| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2016 | INR | 13.4 | 13.49 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 5,885 |
| 31 Dec 2015 | INR | 13.48 | 13.49 | 12.7 | 12.85 | 12.85 | 0.0 (0.0%) | 7,950 |
| 30 Dec 2015 | INR | 13 | 13 | 12 | 12.85 | 12.85 | +0.25 (+1.98%) | 1,601 |
| 29 Dec 2015 | INR | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 400 |
| 28 Dec 2015 | INR | 12 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 2,850 |
| 24 Dec 2015 | INR | 11.35 | 12.05 | 11.26 | 12 | 12 | +0.2 (+1.69%) | 5,840 |
| 23 Dec 2015 | INR | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.45 (-3.67%) | 520 |
| 22 Dec 2015 | INR | 11.5 | 12.25 | 11.2 | 12.25 | 12.25 | +0.55 (+4.70%) | 2,089 |
| 21 Dec 2015 | INR | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.6 (-4.88%) | 320 |
| 18 Dec 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | 0.0 (0.0%) | 0 |
| 17 Dec 2015 | INR | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.1 (-0.81%) | 1,107 |
| 16 Dec 2015 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
| 15 Dec 2015 | INR | 11.9 | 12.4 | 11.9 | 12.4 | 12.4 | +0.5 (+4.20%) | 812 |
| 14 Dec 2015 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.4 (+3.48%) | 2 |
| 11 Dec 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
| 10 Dec 2015 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.19 (-1.63%) | 2,200 |
| 9 Dec 2015 | INR | 11.95 | 11.95 | 11.69 | 11.69 | 11.69 | -0.61 (-4.96%) | 2,900 |
| 8 Dec 2015 | INR | 13 | 13 | 12.3 | 12.3 | 12.3 | -0.57 (-4.43%) | 1,378 |
| 7 Dec 2015 | INR | 12.21 | 12.87 | 12.21 | 12.87 | 12.87 | +0.61 (+4.98%) | 2,432 |
| 4 Dec 2015 | INR | 12.84 | 12.84 | 12.26 | 12.26 | 12.26 | -0.58 (-4.52%) | 400 |
| 3 Dec 2015 | INR | 12 | 12.9 | 11.81 | 12.84 | 12.84 | +0.41 (+3.30%) | 5,075 |
| 2 Dec 2015 | INR | 12.39 | 12.43 | 11.5 | 12.43 | 12.43 | +0.59 (+4.98%) | 8,030 |
| 1 Dec 2015 | INR | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | +0.56 (+4.96%) | 700 |
| 30 Nov 2015 | INR | 11.28 | 11.28 | 11.25 | 11.28 | 11.28 | +0.53 (+4.93%) | 2,945 |
| 27 Nov 2015 | INR | 10.75 | 10.75 | 10.11 | 10.75 | 10.75 | +0.51 (+4.98%) | 1,714 |
| 26 Nov 2015 | INR | 11 | 11.02 | 10.24 | 10.24 | 10.24 | -0.26 (-2.48%) | 1,491 |
| 24 Nov 2015 | INR | 10.15 | 10.5 | 10.15 | 10.5 | 10.5 | +0.35 (+3.45%) | 1,805 |
| 23 Nov 2015 | INR | 9.8 | 10.15 | 9.8 | 10.15 | 10.15 | +0.32 (+3.26%) | 2,080 |
| 20 Nov 2015 | INR | 10.15 | 10.15 | 9.8 | 9.83 | 9.83 | -0.32 (-3.15%) | 3,400 |
| 19 Nov 2015 | INR | 10.45 | 10.45 | 10.15 | 10.15 | 10.15 | -0.28 (-2.68%) | 1,800 |
