| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 900 |
| 9 Jan 2023 | INR | 4.38 | 4.59 | 4.38 | 4.59 | 4.59 | +0.21 (+4.79%) | 69 |
| 2 Jan 2023 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 5 |
| 26 Dec 2022 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | 0.0 (0.0%) | 8 |
| 19 Dec 2022 | INR | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | +0.2 (+4.78%) | 1,485 |
| 12 Dec 2022 | INR | 4.18 | 4.18 | 3.8 | 4.18 | 4.18 | +0.19 (+4.76%) | 3,960 |
| 5 Dec 2022 | INR | 3.65 | 3.99 | 3.65 | 3.99 | 3.99 | +0.19 (+5%) | 4,383 |
| 28 Nov 2022 | INR | 3.95 | 4.18 | 3.8 | 3.8 | 3.8 | -0.19 (-4.76%) | 544 |
| 21 Nov 2022 | INR | 4 | 4.4 | 3.99 | 3.99 | 3.99 | -0.21 (-5%) | 697 |
| 14 Nov 2022 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 200 |
| 7 Nov 2022 | INR | 3.8 | 4.2 | 3.8 | 4.2 | 4.2 | +0.2 (+5%) | 101 |
| 31 Oct 2022 | INR | 3.8 | 4 | 3.8 | 4 | 4 | 0.0 (0.0%) | 346 |
| 17 Oct 2022 | INR | 4 | 4 | 4 | 4 | 4 | -0.06 (-1.48%) | 50 |
| 10 Oct 2022 | INR | 4.05 | 4.06 | 4.05 | 4.06 | 4.06 | +0.01 (+0.25%) | 16 |
| 3 Oct 2022 | INR | 4.15 | 4.43 | 4.02 | 4.05 | 4.05 | -0.17 (-4.03%) | 1,434 |
| 26 Sep 2022 | INR | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | +0.2 (+4.98%) | 1,531 |
| 19 Sep 2022 | INR | 4.02 | 4.02 | 3.83 | 4.02 | 4.02 | +0.19 (+4.96%) | 2,130 |
| 12 Sep 2022 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 1,723 |
| 5 Sep 2022 | INR | 3.8 | 3.8 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 200 |
| 29 Aug 2022 | INR | 4.2 | 4.2 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 909 |
| 22 Aug 2022 | INR | 4 | 4.2 | 4 | 4 | 4 | 0.0 (0.0%) | 3,792 |
| 16 Aug 2022 | INR | 3.7 | 4.08 | 3.7 | 4 | 4 | +0.11 (+2.83%) | 1,402 |
| 8 Aug 2022 | INR | 4.09 | 4.09 | 3.89 | 3.89 | 3.89 | -0.2 (-4.89%) | 976 |
| 1 Aug 2022 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.0 (0.0%) | 850 |
| 25 Jul 2022 | INR | 4.4 | 4.5 | 4.09 | 4.09 | 4.09 | -0.21 (-4.88%) | 952 |
| 18 Jul 2022 | INR | 4.52 | 4.52 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 3,057 |
| 11 Jul 2022 | INR | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 61 |
| 4 Jul 2022 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 25 |
| 27 Jun 2022 | INR | 4.97 | 4.97 | 4.75 | 4.75 | 4.75 | +0.01 (+0.21%) | 2,003 |
| 20 Jun 2022 | INR | 4.35 | 4.74 | 4.35 | 4.74 | 4.74 | +0.21 (+4.64%) | 205 |
