| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2022 | INR | 4.75 | 4.75 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 50 |
| 6 Jun 2022 | INR | 4.75 | 5.23 | 4.75 | 4.76 | 4.76 | -0.23 (-4.61%) | 1,255 |
| 30 May 2022 | INR | 4.65 | 5 | 4.65 | 4.99 | 4.99 | +0.12 (+2.46%) | 1,868 |
| 23 May 2022 | INR | 4.88 | 4.88 | 4.42 | 4.87 | 4.87 | +0.22 (+4.73%) | 940 |
| 16 May 2022 | INR | 4.95 | 4.95 | 4.65 | 4.65 | 4.65 | -0.24 (-4.91%) | 351 |
| 9 May 2022 | INR | 5.09 | 5.34 | 4.84 | 4.89 | 4.89 | -0.2 (-3.93%) | 3,119 |
| 2 May 2022 | INR | 4.85 | 5.09 | 4.61 | 5.09 | 5.09 | +0.24 (+4.95%) | 1,795 |
| 25 Apr 2022 | INR | 4.85 | 4.85 | 4.4 | 4.85 | 4.85 | +0.23 (+4.98%) | 336 |
| 18 Apr 2022 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 0.0 (0.0%) | 21 |
| 11 Apr 2022 | INR | 4.18 | 4.62 | 4.18 | 4.62 | 4.62 | +0.22 (+5%) | 2,547 |
| 4 Apr 2022 | INR | 4.4 | 4.51 | 4.4 | 4.4 | 4.4 | -0.11 (-2.44%) | 1,829 |
| 28 Mar 2022 | INR | 4.74 | 4.74 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 1,386 |
| 21 Mar 2022 | INR | 4.65 | 4.74 | 4.3 | 4.74 | 4.74 | +0.22 (+4.87%) | 2,778 |
| 14 Mar 2022 | INR | 4.85 | 4.85 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 2,462 |
| 7 Mar 2022 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.25 (-5%) | 2,010 |
| 28 Feb 2022 | INR | 4.78 | 5.01 | 4.55 | 5 | 5 | +0.22 (+4.60%) | 496 |
| 21 Feb 2022 | INR | 4.78 | 5.28 | 4.78 | 4.78 | 4.78 | -0.25 (-4.97%) | 1,177 |
| 14 Feb 2022 | INR | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | -0.26 (-4.91%) | 305 |
| 7 Feb 2022 | INR | 5.29 | 5.29 | 5.29 | 5.29 | 5.29 | -0.27 (-4.86%) | 2,818 |
| 31 Jan 2022 | INR | 5.3 | 5.56 | 5.3 | 5.56 | 5.56 | +0.26 (+4.91%) | 7,084 |
| 24 Jan 2022 | INR | 5.56 | 5.56 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 350 |
| 17 Jan 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.25 (+4.95%) | 2,024 |
| 10 Jan 2022 | INR | 4.82 | 5.05 | 4.82 | 5.05 | 5.05 | +0.24 (+4.99%) | 1,470 |
| 3 Jan 2022 | INR | 4.99 | 4.99 | 4.76 | 4.81 | 4.81 | +0.05 (+1.05%) | 1,850 |
| 27 Dec 2021 | INR | 5 | 5.2 | 4.76 | 4.76 | 4.76 | -0.24 (-4.80%) | 505 |
| 20 Dec 2021 | INR | 5.09 | 5.34 | 4.89 | 5 | 5 | -0.09 (-1.77%) | 3,092 |
| 13 Dec 2021 | INR | 4.61 | 5.09 | 4.61 | 5.09 | 5.09 | +0.24 (+4.95%) | 2,030 |
| 6 Dec 2021 | INR | 5.1 | 5.1 | 4.85 | 4.85 | 4.85 | -0.25 (-4.90%) | 834 |
| 29 Nov 2021 | INR | 5.15 | 5.15 | 5.1 | 5.1 | 5.1 | -0.05 (-0.97%) | 95 |
| 22 Nov 2021 | INR | 5.21 | 5.21 | 4.73 | 5.15 | 5.15 | +0.18 (+3.62%) | 4,834 |
