| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 55 | 56 | 54.02 | 54.59 | 54.59 | -0.41 (-0.75%) | 3,108 |
| 10 Apr 2024 | INR | 57.01 | 57.01 | 54.3 | 55 | 55 | -2.01 (-3.53%) | 8,724 |
| 9 Apr 2024 | INR | 55 | 60 | 54 | 57.01 | 57.01 | +3.71 (+6.96%) | 41,717 |
| 8 Apr 2024 | INR | 48.25 | 54 | 48.25 | 53.3 | 53.3 | +4.77 (+9.83%) | 33,005 |
| 5 Apr 2024 | INR | 48.99 | 49.5 | 47 | 48.53 | 48.53 | +0.23 (+0.48%) | 10,127 |
| 4 Apr 2024 | INR | 48.75 | 48.75 | 46.51 | 48.3 | 48.3 | +0.8 (+1.68%) | 8,818 |
| 3 Apr 2024 | INR | 46.01 | 49.95 | 46.01 | 47.5 | 47.5 | +1 (+2.15%) | 10,337 |
| 2 Apr 2024 | INR | 47.9 | 49.4 | 46 | 46.5 | 46.5 | -0.8 (-1.69%) | 4,932 |
| 1 Apr 2024 | INR | 42.38 | 47.9 | 42.38 | 47.3 | 47.3 | +4.92 (+11.61%) | 7,486 |
| 28 Mar 2024 | INR | 43.7 | 45 | 42 | 42.38 | 42.38 | +0.92 (+2.22%) | 15,335 |
| 27 Mar 2024 | INR | 43.85 | 43.85 | 41.05 | 41.46 | 41.46 | -0.59 (-1.40%) | 42,394 |
| 26 Mar 2024 | INR | 45.06 | 45.06 | 41.5 | 42.05 | 42.05 | -4.06 (-8.81%) | 63,030 |
| 22 Mar 2024 | INR | 45 | 46.5 | 43.97 | 46.11 | 46.11 | +0.77 (+1.70%) | 37,103 |
| 21 Mar 2024 | INR | 43 | 46 | 42.5 | 45.34 | 45.34 | +1.04 (+2.35%) | 35,386 |
| 20 Mar 2024 | INR | 43.26 | 45 | 43.26 | 44.3 | 44.3 | +1.07 (+2.48%) | 1,596 |
| 19 Mar 2024 | INR | 46.93 | 47.5 | 40 | 43.23 | 43.23 | -3.7 (-7.88%) | 75,054 |
| 18 Mar 2024 | INR | 46 | 46.98 | 46 | 46.93 | 46.93 | +1.86 (+4.13%) | 2,468 |
| 15 Mar 2024 | INR | 46.99 | 48 | 44.5 | 45.07 | 45.07 | -0.95 (-2.06%) | 15,602 |
| 14 Mar 2024 | INR | 42.85 | 47.3 | 42 | 46.02 | 46.02 | +1.28 (+2.86%) | 25,968 |
| 13 Mar 2024 | INR | 48.75 | 48.75 | 38.32 | 44.74 | 44.74 | -3.15 (-6.58%) | 97,738 |
| 12 Mar 2024 | INR | 49.8 | 49.8 | 44.02 | 47.89 | 47.89 | -0.86 (-1.76%) | 37,745 |
| 11 Mar 2024 | INR | 57.13 | 57.13 | 47.99 | 48.75 | 48.75 | -7.26 (-12.96%) | 88,751 |
| 7 Mar 2024 | INR | 56 | 57.75 | 55.65 | 56.01 | 56.01 | +1.95 (+3.61%) | 2,116 |
| 6 Mar 2024 | INR | 57.17 | 57.17 | 52.7 | 54.06 | 54.06 | -3.11 (-5.44%) | 9,056 |
| 5 Mar 2024 | INR | 56.85 | 59.9 | 55.2 | 57.17 | 57.17 | -1.61 (-2.74%) | 5,111 |
| 4 Mar 2024 | INR | 61.47 | 61.5 | 58.25 | 58.78 | 58.78 | -0.72 (-1.21%) | 7,415 |
| 1 Mar 2024 | INR | 62 | 62 | 57 | 59.5 | 59.5 | +1.12 (+1.92%) | 18,567 |
| 29 Feb 2024 | INR | 57 | 59.99 | 55.7 | 58.38 | 58.38 | +1.37 (+2.40%) | 10,862 |
| 28 Feb 2024 | INR | 65.4 | 65.4 | 56.51 | 57.01 | 57.01 | -5.59 (-8.93%) | 61,480 |
| 27 Feb 2024 | INR | 51.4 | 63.55 | 50.4 | 62.6 | 62.6 | +9.64 (+18.20%) | 183,043 |
