| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 31.3 | 37 | 31.3 | 34.26 | 34.26 | -0.14 (-0.41%) | 8,719 |
| 3 Mar 2023 | INR | 35.6 | 35.6 | 33 | 34.4 | 34.4 | +1.77 (+5.42%) | 5,374 |
| 2 Mar 2023 | INR | 33.9 | 37 | 32.35 | 32.63 | 32.63 | -2 (-5.78%) | 7,120 |
| 1 Mar 2023 | INR | 39.99 | 40.9 | 33.55 | 34.63 | 34.63 | -2.67 (-7.16%) | 10,452 |
| 28 Feb 2023 | INR | 38.05 | 39.5 | 36.55 | 37.3 | 37.3 | -1.25 (-3.24%) | 5,677 |
| 27 Feb 2023 | INR | 40 | 41.5 | 38.25 | 38.55 | 38.55 | -1.9 (-4.70%) | 26,171 |
| 24 Feb 2023 | INR | 44.5 | 44.5 | 38 | 40.45 | 40.45 | -2.1 (-4.94%) | 5,076 |
| 23 Feb 2023 | INR | 46 | 46 | 42.1 | 42.55 | 42.55 | -0.45 (-1.05%) | 1,747 |
| 22 Feb 2023 | INR | 44.4 | 44.4 | 40.3 | 43 | 43 | -2.9 (-6.32%) | 9,434 |
| 21 Feb 2023 | INR | 47.4 | 47.4 | 45.25 | 45.9 | 45.9 | +1.55 (+3.49%) | 1,641 |
| 20 Feb 2023 | INR | 46.95 | 46.95 | 43.7 | 44.35 | 44.35 | -0.8 (-1.77%) | 628 |
| 17 Feb 2023 | INR | 45.85 | 46 | 44.1 | 45.15 | 45.15 | +0.45 (+1.01%) | 840 |
| 16 Feb 2023 | INR | 39.1 | 45.9 | 39.1 | 44.7 | 44.7 | +2.8 (+6.68%) | 17,994 |
| 15 Feb 2023 | INR | 43.5 | 47.55 | 39.15 | 41.9 | 41.9 | -2.7 (-6.05%) | 29,379 |
| 14 Feb 2023 | INR | 48.55 | 48.55 | 43.45 | 44.6 | 44.6 | -5.5 (-10.98%) | 20,426 |
| 13 Feb 2023 | INR | 49.05 | 51.8 | 48.05 | 50.1 | 50.1 | +1.1 (+2.24%) | 31,263 |
| 10 Feb 2023 | INR | 44.1 | 49.7 | 44.1 | 49 | 49 | +1.9 (+4.03%) | 9,194 |
| 9 Feb 2023 | INR | 48.85 | 49 | 46 | 47.1 | 47.1 | -0.6 (-1.26%) | 8,712 |
| 8 Feb 2023 | INR | 50.5 | 51 | 44.05 | 47.7 | 47.7 | -2.75 (-5.45%) | 13,464 |
| 7 Feb 2023 | INR | 50.7 | 52.6 | 48.7 | 50.45 | 50.45 | -0.2 (-0.39%) | 6,203 |
| 6 Feb 2023 | INR | 51.15 | 54 | 50 | 50.65 | 50.65 | +0.8 (+1.60%) | 7,194 |
| 3 Feb 2023 | INR | 52.45 | 52.45 | 47.1 | 49.85 | 49.85 | -1.1 (-2.16%) | 6,493 |
| 2 Feb 2023 | INR | 44.6 | 53.9 | 43 | 50.95 | 50.95 | +6 (+13.35%) | 27,237 |
| 1 Feb 2023 | INR | 48.85 | 49.6 | 44.65 | 44.95 | 44.95 | -2.4 (-5.07%) | 2,854 |
| 31 Jan 2023 | INR | 45.7 | 49 | 43 | 47.35 | 47.35 | +3.35 (+7.61%) | 11,645 |
| 30 Jan 2023 | INR | 42 | 46.95 | 42 | 44 | 44 | +2 (+4.76%) | 2,102 |
| 27 Jan 2023 | INR | 47.4 | 47.4 | 39.55 | 42 | 42 | -1.95 (-4.44%) | 5,344 |
| 25 Jan 2023 | INR | 43.85 | 46.95 | 42.25 | 43.95 | 43.95 | -0.4 (-0.90%) | 1,171 |
| 24 Jan 2023 | INR | 45.95 | 45.95 | 43.55 | 44.35 | 44.35 | +0.8 (+1.84%) | 3,649 |
| 23 Jan 2023 | INR | 47 | 49.95 | 41.9 | 43.55 | 43.55 | -1.05 (-2.35%) | 8,976 |
