| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 41.2 | 45.75 | 39 | 44.6 | 44.6 | +4.6 (+11.50%) | 45,438 |
| 19 Jan 2023 | INR | 43.85 | 43.85 | 40 | 40 | 40 | +0.5 (+1.27%) | 10,163 |
| 18 Jan 2023 | INR | 44.5 | 44.5 | 38.6 | 39.5 | 39.5 | +0.1 (+0.25%) | 1,550 |
| 17 Jan 2023 | INR | 40 | 41 | 39.4 | 39.4 | 39.4 | -0.6 (-1.50%) | 6,496 |
| 16 Jan 2023 | INR | 44.8 | 44.8 | 34.4 | 40 | 40 | +1.4 (+3.63%) | 8,745 |
| 13 Jan 2023 | INR | 38.1 | 40 | 38.05 | 38.6 | 38.6 | +0.35 (+0.92%) | 2,254 |
| 12 Jan 2023 | INR | 39 | 39 | 38.1 | 38.25 | 38.25 | -0.7 (-1.80%) | 81 |
| 11 Jan 2023 | INR | 37.95 | 39 | 36.4 | 38.95 | 38.95 | +1 (+2.64%) | 857 |
| 10 Jan 2023 | INR | 38.55 | 38.55 | 37.2 | 37.95 | 37.95 | -1.95 (-4.89%) | 6,292 |
| 9 Jan 2023 | INR | 40.5 | 40.5 | 38.5 | 39.9 | 39.9 | +0.1 (+0.25%) | 466 |
| 6 Jan 2023 | INR | 40.45 | 40.45 | 38.55 | 39.8 | 39.8 | +0.55 (+1.40%) | 155 |
| 5 Jan 2023 | INR | 40 | 40.1 | 39.1 | 39.25 | 39.25 | -0.75 (-1.88%) | 13,218 |
| 4 Jan 2023 | INR | 40.65 | 44 | 39.95 | 40 | 40 | -1.45 (-3.50%) | 5,566 |
| 3 Jan 2023 | INR | 41.9 | 44.8 | 39.75 | 41.45 | 41.45 | +0.45 (+1.10%) | 5,539 |
| 2 Jan 2023 | INR | 41 | 42 | 39.2 | 41 | 41 | -1.35 (-3.19%) | 4,073 |
| 30 Dec 2022 | INR | 41 | 43 | 39.5 | 42.35 | 42.35 | +1.4 (+3.42%) | 9,092 |
| 29 Dec 2022 | INR | 39.45 | 41 | 38.05 | 40.95 | 40.95 | +1.5 (+3.80%) | 4,359 |
| 28 Dec 2022 | INR | 36 | 39.85 | 35.25 | 39.45 | 39.45 | +4.3 (+12.23%) | 11,413 |
| 27 Dec 2022 | INR | 36.95 | 37.85 | 34 | 35.15 | 35.15 | -0.45 (-1.26%) | 28,938 |
| 26 Dec 2022 | INR | 39.95 | 39.95 | 35 | 35.6 | 35.6 | -1 (-2.73%) | 8,738 |
| 23 Dec 2022 | INR | 40.15 | 40.4 | 36.5 | 36.6 | 36.6 | -2.35 (-6.03%) | 4,551 |
| 22 Dec 2022 | INR | 41 | 42.5 | 38.25 | 38.95 | 38.95 | -1.65 (-4.06%) | 33,629 |
| 21 Dec 2022 | INR | 37.1 | 43.4 | 37.1 | 40.6 | 40.6 | +1.25 (+3.18%) | 47,060 |
| 20 Dec 2022 | INR | 39 | 42.95 | 37.2 | 39.35 | 39.35 | +1.75 (+4.65%) | 22,952 |
| 19 Dec 2022 | INR | 37.75 | 38.7 | 34.6 | 37.6 | 37.6 | +2.3 (+6.52%) | 10,398 |
| 16 Dec 2022 | INR | 37.75 | 37.75 | 34.2 | 35.3 | 35.3 | -2.45 (-6.49%) | 5,633 |
| 15 Dec 2022 | INR | 36.1 | 37.75 | 36.1 | 37.75 | 37.75 | 0.0 (0.0%) | 132 |
| 14 Dec 2022 | INR | 37.9 | 37.9 | 35.6 | 37.75 | 37.75 | +1.45 (+3.99%) | 3,280 |
| 13 Dec 2022 | INR | 37.8 | 40 | 35.5 | 36.3 | 36.3 | -2.25 (-5.84%) | 15,772 |
| 12 Dec 2022 | INR | 38.05 | 39.95 | 35.1 | 38.55 | 38.55 | -0.25 (-0.64%) | 12,141 |
