| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 37 | 39 | 37 | 38.8 | 38.8 | -0.6 (-1.52%) | 1,058 |
| 8 Dec 2022 | INR | 36.55 | 41 | 36.55 | 39.4 | 39.4 | +2.9 (+7.95%) | 2,229 |
| 7 Dec 2022 | INR | 35 | 38.9 | 34.6 | 36.5 | 36.5 | +0.55 (+1.53%) | 11,281 |
| 6 Dec 2022 | INR | 35.05 | 36.95 | 35 | 35.95 | 35.95 | -0.05 (-0.14%) | 2,509 |
| 5 Dec 2022 | INR | 36.5 | 37.5 | 35.15 | 36 | 36 | -0.5 (-1.37%) | 2,574 |
| 2 Dec 2022 | INR | 36.45 | 36.9 | 35.2 | 36.5 | 36.5 | +0.3 (+0.83%) | 9,304 |
| 1 Dec 2022 | INR | 35.5 | 38.75 | 34.1 | 36.2 | 36.2 | +0.4 (+1.12%) | 1,526 |
| 30 Nov 2022 | INR | 38.45 | 38.5 | 35.6 | 35.8 | 35.8 | -1 (-2.72%) | 9,541 |
| 29 Nov 2022 | INR | 38.7 | 39 | 36.15 | 36.8 | 36.8 | -1.2 (-3.16%) | 1,634 |
| 28 Nov 2022 | INR | 38 | 38.65 | 36.8 | 38 | 38 | -0.65 (-1.68%) | 2,725 |
| 25 Nov 2022 | INR | 39.45 | 39.45 | 36.75 | 38.65 | 38.65 | +1 (+2.66%) | 214 |
| 24 Nov 2022 | INR | 39.8 | 39.8 | 37 | 37.65 | 37.65 | -0.7 (-1.83%) | 3,951 |
| 23 Nov 2022 | INR | 38.05 | 39.85 | 37.1 | 38.35 | 38.35 | -1.3 (-3.28%) | 1,448 |
| 22 Nov 2022 | INR | 39.75 | 39.75 | 39.5 | 39.65 | 39.65 | +0.45 (+1.15%) | 411 |
| 21 Nov 2022 | INR | 39.4 | 39.45 | 36.65 | 39.2 | 39.2 | +0.6 (+1.55%) | 3,412 |
| 18 Nov 2022 | INR | 39.75 | 40.9 | 38 | 38.6 | 38.6 | -1.2 (-3.02%) | 2,576 |
| 17 Nov 2022 | INR | 39.9 | 39.9 | 38.95 | 39.8 | 39.8 | +0.8 (+2.05%) | 2,251 |
| 16 Nov 2022 | INR | 37.5 | 39.85 | 37.5 | 39 | 39 | +0.75 (+1.96%) | 1,920 |
| 15 Nov 2022 | INR | 40 | 41.9 | 38 | 38.25 | 38.25 | -2.15 (-5.32%) | 10,865 |
| 14 Nov 2022 | INR | 44.05 | 45.15 | 39.65 | 40.4 | 40.4 | -3.65 (-8.29%) | 38,366 |
| 11 Nov 2022 | INR | 42 | 44.05 | 42 | 44.05 | 44.05 | +4 (+9.99%) | 32,489 |
| 10 Nov 2022 | INR | 42 | 43 | 39.05 | 40.05 | 40.05 | -0.95 (-2.32%) | 8,441 |
| 9 Nov 2022 | INR | 41.85 | 42 | 40 | 41 | 41 | 0.0 (0.0%) | 1,223 |
| 7 Nov 2022 | INR | 41 | 41.5 | 39.25 | 41 | 41 | +0.5 (+1.23%) | 3,532 |
| 4 Nov 2022 | INR | 37 | 41.3 | 36.15 | 40.5 | 40.5 | +2.1 (+5.47%) | 6,289 |
| 3 Nov 2022 | INR | 37.75 | 38.7 | 36.5 | 38.4 | 38.4 | +0.65 (+1.72%) | 1,054 |
| 2 Nov 2022 | INR | 39 | 39.9 | 36.75 | 37.75 | 37.75 | -2.65 (-6.56%) | 4,663 |
| 1 Nov 2022 | INR | 39 | 41 | 39 | 40.4 | 40.4 | +0.9 (+2.28%) | 1,644 |
| 31 Oct 2022 | INR | 40 | 41 | 39.5 | 39.5 | 39.5 | +0.85 (+2.20%) | 513 |
| 28 Oct 2022 | INR | 40 | 41.6 | 38.25 | 38.65 | 38.65 | -2.25 (-5.50%) | 4,482 |
