| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 40.9 | 40.95 | 40 | 40.9 | 40.9 | +0.8 (+2.00%) | 12,064 |
| 25 Oct 2022 | INR | 38 | 41.95 | 37.05 | 40.1 | 40.1 | +1.15 (+2.95%) | 4,005 |
| 24 Oct 2022 | INR | 37 | 39.95 | 36.95 | 38.95 | 38.95 | +1.8 (+4.85%) | 2,032 |
| 21 Oct 2022 | INR | 35.5 | 38 | 35.5 | 37.15 | 37.15 | +0.85 (+2.34%) | 8,989 |
| 20 Oct 2022 | INR | 38 | 38 | 35.05 | 36.3 | 36.3 | -2.4 (-6.20%) | 6,863 |
| 19 Oct 2022 | INR | 36.05 | 40.6 | 36.05 | 38.7 | 38.7 | +1.7 (+4.59%) | 4,469 |
| 18 Oct 2022 | INR | 36 | 40.9 | 34.05 | 37 | 37 | -0.4 (-1.07%) | 18,456 |
| 17 Oct 2022 | INR | 38.7 | 40.85 | 36 | 37.4 | 37.4 | -1.6 (-4.10%) | 14,186 |
| 14 Oct 2022 | INR | 40 | 41.9 | 38.9 | 39 | 39 | -0.85 (-2.13%) | 15,074 |
| 13 Oct 2022 | INR | 40 | 41.9 | 38.6 | 39.85 | 39.85 | -1.15 (-2.80%) | 8,348 |
| 12 Oct 2022 | INR | 41.8 | 41.95 | 38 | 41 | 41 | +1.75 (+4.46%) | 8,632 |
| 11 Oct 2022 | INR | 44.9 | 44.9 | 38.5 | 39.25 | 39.25 | -2.45 (-5.88%) | 21,294 |
| 10 Oct 2022 | INR | 39 | 41.7 | 37.2 | 41.7 | 41.7 | +3.75 (+9.88%) | 23,654 |
| 7 Oct 2022 | INR | 37.95 | 37.95 | 35.5 | 37.95 | 37.95 | +1.8 (+4.98%) | 32,511 |
| 6 Oct 2022 | INR | 33.4 | 36.15 | 33.4 | 36.15 | 36.15 | +1.7 (+4.93%) | 6,855 |
| 4 Oct 2022 | INR | 34.55 | 35.4 | 33.55 | 34.45 | 34.45 | -0.1 (-0.29%) | 3,381 |
| 3 Oct 2022 | INR | 34.9 | 34.9 | 32.75 | 34.55 | 34.55 | +0.55 (+1.62%) | 74 |
| 30 Sep 2022 | INR | 34 | 34 | 33 | 34 | 34 | -0.05 (-0.15%) | 875 |
| 29 Sep 2022 | INR | 34.4 | 34.4 | 32.45 | 34.05 | 34.05 | +1.15 (+3.50%) | 13,556 |
| 28 Sep 2022 | INR | 34.55 | 34.7 | 32.15 | 32.9 | 32.9 | -0.3 (-0.90%) | 10,920 |
| 27 Sep 2022 | INR | 34.75 | 34.75 | 32.6 | 33.2 | 33.2 | +0.05 (+0.15%) | 1,349 |
| 26 Sep 2022 | INR | 34.05 | 35.8 | 32.7 | 33.15 | 33.15 | -1.05 (-3.07%) | 9,482 |
| 23 Sep 2022 | INR | 37.4 | 37.4 | 34.05 | 34.2 | 34.2 | -1.6 (-4.47%) | 18,285 |
| 22 Sep 2022 | INR | 35.5 | 36.7 | 34.25 | 35.8 | 35.8 | -0.25 (-0.69%) | 32,174 |
| 21 Sep 2022 | INR | 36.15 | 37.95 | 35 | 36.05 | 36.05 | -0.1 (-0.28%) | 9,636 |
| 20 Sep 2022 | INR | 36.15 | 36.15 | 36.1 | 36.15 | 36.15 | +1.7 (+4.93%) | 40,100 |
| 19 Sep 2022 | INR | 34.3 | 34.45 | 33.85 | 34.45 | 34.45 | +1.6 (+4.87%) | 12,843 |
| 16 Sep 2022 | INR | 33.7 | 34.5 | 31.5 | 32.85 | 32.85 | -0.15 (-0.45%) | 636 |
| 15 Sep 2022 | INR | 34.8 | 35 | 32.8 | 33 | 33 | -1.4 (-4.07%) | 5,309 |
| 14 Sep 2022 | INR | 33 | 34.4 | 33 | 34.4 | 34.4 | +1.4 (+4.24%) | 1,567 |
