| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 32.5 | 35.4 | 32.35 | 33 | 33 | -1.05 (-3.08%) | 6,214 |
| 12 Sep 2022 | INR | 34.8 | 34.8 | 31.8 | 34.05 | 34.05 | +0.7 (+2.10%) | 2,086 |
| 9 Sep 2022 | INR | 34.9 | 34.9 | 32.25 | 33.35 | 33.35 | -0.5 (-1.48%) | 2,315 |
| 8 Sep 2022 | INR | 32.3 | 33.85 | 32 | 33.85 | 33.85 | +1.2 (+3.68%) | 5,155 |
| 7 Sep 2022 | INR | 34.8 | 34.8 | 32.6 | 32.65 | 32.65 | -1.25 (-3.69%) | 1,792 |
| 6 Sep 2022 | INR | 31 | 34.15 | 31 | 33.9 | 33.9 | +1.35 (+4.15%) | 15,078 |
| 5 Sep 2022 | INR | 32 | 32.6 | 30.65 | 32.55 | 32.55 | +1.5 (+4.83%) | 29,950 |
| 2 Sep 2022 | INR | 31 | 31.05 | 30.5 | 31.05 | 31.05 | +1.45 (+4.90%) | 28,947 |
| 1 Sep 2022 | INR | 30.7 | 31.75 | 29.4 | 29.6 | 29.6 | -1.1 (-3.58%) | 4,435 |
| 30 Aug 2022 | INR | 29.65 | 30.7 | 29.65 | 30.7 | 30.7 | +1.45 (+4.96%) | 19,992 |
| 29 Aug 2022 | INR | 28.95 | 29.7 | 26.9 | 29.25 | 29.25 | +0.95 (+3.36%) | 9,356 |
| 26 Aug 2022 | INR | 26.6 | 28.4 | 26.6 | 28.3 | 28.3 | +0.45 (+1.62%) | 2,238 |
| 25 Aug 2022 | INR | 28.35 | 28.35 | 25.7 | 27.85 | 27.85 | +0.8 (+2.96%) | 5,881 |
| 24 Aug 2022 | INR | 29.8 | 29.85 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 17,450 |
| 23 Aug 2022 | INR | 29.5 | 29.9 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 10,302 |
| 22 Aug 2022 | INR | 28.6 | 29.9 | 28.6 | 29.9 | 29.9 | -0.2 (-0.66%) | 700 |
| 19 Aug 2022 | INR | 29.6 | 30.2 | 27.45 | 30.1 | 30.1 | +1.3 (+4.51%) | 16,489 |
| 18 Aug 2022 | INR | 27 | 29.7 | 27 | 28.8 | 28.8 | +0.4 (+1.41%) | 4,667 |
| 17 Aug 2022 | INR | 27.1 | 29 | 27.1 | 28.4 | 28.4 | -0.1 (-0.35%) | 6,667 |
| 16 Aug 2022 | INR | 28.5 | 28.5 | 28.5 | 28.5 | 28.5 | -1.5 (-5%) | 793 |
| 12 Aug 2022 | INR | 30 | 30 | 30 | 30 | 30 | -0.5 (-1.64%) | 1,473 |
| 11 Aug 2022 | INR | 31.5 | 31.5 | 28.6 | 30.5 | 30.5 | +0.45 (+1.50%) | 740 |
| 10 Aug 2022 | INR | 30 | 30.05 | 28.65 | 30.05 | 30.05 | +1.4 (+4.89%) | 8,158 |
| 8 Aug 2022 | INR | 28.9 | 28.9 | 26.35 | 28.65 | 28.65 | +1.1 (+3.99%) | 1,230 |
| 5 Aug 2022 | INR | 29.9 | 29.9 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 2,505 |
| 4 Aug 2022 | INR | 27 | 28.95 | 27 | 28.95 | 28.95 | +1.35 (+4.89%) | 996 |
| 3 Aug 2022 | INR | 29.9 | 29.9 | 27.5 | 27.6 | 27.6 | -1.2 (-4.17%) | 1,293 |
| 2 Aug 2022 | INR | 28.65 | 30.1 | 28.55 | 28.8 | 28.8 | -1.25 (-4.16%) | 1,738 |
| 1 Aug 2022 | INR | 29.2 | 30.2 | 29.2 | 30.05 | 30.05 | +1.05 (+3.62%) | 2,340 |
| 29 Jul 2022 | INR | 27.9 | 30.5 | 27.9 | 29 | 29 | -0.3 (-1.02%) | 2,351 |
