| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 28.4 | 29.3 | 28.4 | 29.3 | 29.3 | +0.9 (+3.17%) | 670 |
| 27 Jul 2022 | INR | 29.65 | 30.65 | 28.2 | 28.4 | 28.4 | -1.25 (-4.22%) | 2,238 |
| 26 Jul 2022 | INR | 30.8 | 30.8 | 28.35 | 29.65 | 29.65 | -0.15 (-0.50%) | 1,489 |
| 25 Jul 2022 | INR | 28.5 | 29.8 | 28.5 | 29.8 | 29.8 | +1.4 (+4.93%) | 5,271 |
| 22 Jul 2022 | INR | 30.95 | 30.95 | 28.05 | 28.4 | 28.4 | -1.1 (-3.73%) | 1,047 |
| 21 Jul 2022 | INR | 30.65 | 30.65 | 29.3 | 29.5 | 29.5 | +0.25 (+0.85%) | 5,774 |
| 20 Jul 2022 | INR | 31.4 | 31.4 | 29.25 | 29.25 | 29.25 | -1.5 (-4.88%) | 1,774 |
| 19 Jul 2022 | INR | 31 | 32.55 | 29.7 | 30.75 | 30.75 | -0.5 (-1.60%) | 6,788 |
| 18 Jul 2022 | INR | 31.7 | 31.7 | 29.3 | 31.25 | 31.25 | +0.9 (+2.97%) | 2,037 |
| 15 Jul 2022 | INR | 30.8 | 30.8 | 28.35 | 30.35 | 30.35 | +0.95 (+3.23%) | 2,336 |
| 14 Jul 2022 | INR | 30.9 | 30.9 | 29.35 | 29.4 | 29.4 | -1.25 (-4.08%) | 5,162 |
| 13 Jul 2022 | INR | 32.75 | 32.75 | 30.65 | 30.65 | 30.65 | -1.2 (-3.77%) | 12,831 |
| 12 Jul 2022 | INR | 30.4 | 32.4 | 29.65 | 31.85 | 31.85 | +0.85 (+2.74%) | 475 |
| 11 Jul 2022 | INR | 32.2 | 32.2 | 31 | 31 | 31 | 0.0 (0.0%) | 2,444 |
| 8 Jul 2022 | INR | 33.4 | 33.4 | 31 | 31 | 31 | -1.25 (-3.88%) | 99 |
| 7 Jul 2022 | INR | 32.8 | 32.8 | 30.55 | 32.25 | 32.25 | +0.1 (+0.31%) | 5,660 |
| 6 Jul 2022 | INR | 32.45 | 32.45 | 32 | 32.15 | 32.15 | +0.7 (+2.23%) | 122 |
| 5 Jul 2022 | INR | 31.3 | 31.5 | 29.05 | 31.45 | 31.45 | +1.45 (+4.83%) | 3,263 |
| 4 Jul 2022 | INR | 31.15 | 31.15 | 28.55 | 30 | 30 | +0.3 (+1.01%) | 248 |
| 1 Jul 2022 | INR | 29.9 | 29.9 | 28.6 | 29.7 | 29.7 | +1.15 (+4.03%) | 235 |
| 30 Jun 2022 | INR | 30.45 | 30.45 | 28.55 | 28.55 | 28.55 | -0.5 (-1.72%) | 1,497 |
| 29 Jun 2022 | INR | 28.6 | 31.6 | 28.6 | 29.05 | 29.05 | -1.05 (-3.49%) | 1,810 |
| 28 Jun 2022 | INR | 30.4 | 30.4 | 30.05 | 30.1 | 30.1 | -0.25 (-0.82%) | 1,078 |
| 27 Jun 2022 | INR | 32.25 | 32.7 | 30.25 | 30.35 | 30.35 | -1.25 (-3.96%) | 5,447 |
| 24 Jun 2022 | INR | 31.2 | 31.8 | 28.9 | 31.6 | 31.6 | +1.3 (+4.29%) | 2,874 |
| 23 Jun 2022 | INR | 31.15 | 31.15 | 28.35 | 30.3 | 30.3 | +0.5 (+1.68%) | 6,805 |
| 22 Jun 2022 | INR | 31.5 | 31.5 | 29.4 | 29.8 | 29.8 | -0.5 (-1.65%) | 1,216 |
| 21 Jun 2022 | INR | 29.9 | 30.3 | 28.5 | 30.3 | 30.3 | +1.4 (+4.84%) | 4,528 |
| 20 Jun 2022 | INR | 30 | 30 | 27.75 | 28.9 | 28.9 | -1.1 (-3.67%) | 7,012 |
| 17 Jun 2022 | INR | 30 | 30 | 28.75 | 30 | 30 | 0.0 (0.0%) | 3,549 |
