| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 31.85 | 33.7 | 30 | 30 | 30 | -1.6 (-5.06%) | 8,498 |
| 15 Jun 2022 | INR | 31.85 | 32.9 | 30.75 | 31.6 | 31.6 | +1.1 (+3.61%) | 7,311 |
| 14 Jun 2022 | INR | 30.05 | 31.95 | 30.05 | 30.5 | 30.5 | -1.25 (-3.94%) | 8,982 |
| 13 Jun 2022 | INR | 33.3 | 33.3 | 30.8 | 31.75 | 31.75 | -1.95 (-5.79%) | 8,784 |
| 10 Jun 2022 | INR | 32 | 34.35 | 32 | 33.7 | 33.7 | +0.7 (+2.12%) | 13,597 |
| 9 Jun 2022 | INR | 35.3 | 35.3 | 32.7 | 33 | 33 | -0.9 (-2.65%) | 8,600 |
| 8 Jun 2022 | INR | 32.8 | 34.2 | 30.2 | 33.9 | 33.9 | +2.8 (+9.00%) | 83,939 |
| 7 Jun 2022 | INR | 30.4 | 33.45 | 30.4 | 31.1 | 31.1 | +0.1 (+0.32%) | 7,906 |
| 6 Jun 2022 | INR | 31.45 | 31.45 | 29.5 | 31 | 31 | +0.75 (+2.48%) | 4,635 |
| 3 Jun 2022 | INR | 30.1 | 31.3 | 29 | 30.25 | 30.25 | +0.4 (+1.34%) | 38,517 |
| 2 Jun 2022 | INR | 31.95 | 32 | 29.8 | 29.85 | 29.85 | -1.4 (-4.48%) | 32,165 |
| 1 Jun 2022 | INR | 33 | 33 | 30.65 | 31.25 | 31.25 | -0.3 (-0.95%) | 47,960 |
| 31 May 2022 | INR | 31.55 | 31.55 | 30.05 | 31.55 | 31.55 | +1.5 (+4.99%) | 148,191 |
| 30 May 2022 | INR | 30.05 | 30.05 | 28 | 30.05 | 30.05 | +1.4 (+4.89%) | 91,131 |
| 27 May 2022 | INR | 28.8 | 28.8 | 28.65 | 28.65 | 28.65 | +1.15 (+4.18%) | 16 |
| 26 May 2022 | INR | 27.4 | 27.5 | 25.75 | 27.5 | 27.5 | +0.4 (+1.48%) | 2,007 |
| 25 May 2022 | INR | 27.3 | 27.3 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 598 |
| 24 May 2022 | INR | 28.75 | 29.4 | 27.35 | 28.5 | 28.5 | -0.25 (-0.87%) | 325 |
| 23 May 2022 | INR | 29.55 | 29.55 | 27.55 | 28.75 | 28.75 | -0.2 (-0.69%) | 619 |
| 20 May 2022 | INR | 29.7 | 29.7 | 28.95 | 28.95 | 28.95 | +0.6 (+2.12%) | 28 |
| 19 May 2022 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 0.0 (0.0%) | 1 |
| 18 May 2022 | INR | 29.1 | 29.1 | 27.8 | 28.35 | 28.35 | +0.6 (+2.16%) | 34 |
| 17 May 2022 | INR | 28 | 29.4 | 27.05 | 27.75 | 27.75 | -0.25 (-0.89%) | 191 |
| 16 May 2022 | INR | 27.45 | 28 | 27.45 | 28 | 28 | +1.1 (+4.09%) | 722 |
| 13 May 2022 | INR | 28.1 | 28.1 | 25.8 | 26.9 | 26.9 | +0.05 (+0.19%) | 2,100 |
| 12 May 2022 | INR | 29.35 | 29.35 | 26.65 | 26.85 | 26.85 | -1.15 (-4.11%) | 310 |
| 11 May 2022 | INR | 28.35 | 28.95 | 26.45 | 28 | 28 | +0.25 (+0.90%) | 2,394 |
| 10 May 2022 | INR | 28.5 | 28.95 | 27.65 | 27.75 | 27.75 | +0.1 (+0.36%) | 93 |
| 9 May 2022 | INR | 27.35 | 30.15 | 27.35 | 27.65 | 27.65 | -1.1 (-3.83%) | 430 |
| 6 May 2022 | INR | 27.15 | 29.85 | 27.15 | 28.75 | 28.75 | +0.25 (+0.88%) | 1,766 |
