| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2004 | INR | 4.9 | 5 | 4.25 | 4.99 | 4.99 | +0.74 (+17.41%) | 12 |
| 18 Feb 2004 | INR | 4.75 | 4.75 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 40 |
| 17 Feb 2004 | INR | 4.75 | 4.75 | 4.25 | 4.25 | 4.25 | -0.25 (-5.56%) | 610 |
| 16 Feb 2004 | INR | 5.25 | 5.25 | 4.5 | 4.5 | 4.5 | -0.25 (-5.26%) | 1,221 |
| 13 Feb 2004 | INR | 4.79 | 4.79 | 3.33 | 4.75 | 4.75 | +0.75 (+18.75%) | 913 |
| 12 Feb 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.25 (+6.67%) | 259 |
| 11 Feb 2004 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.22 (+6.23%) | 2,000 |
| 9 Feb 2004 | INR | 2.86 | 3.74 | 2.86 | 3.53 | 3.53 | +0.41 (+13.14%) | 1,068 |
| 6 Feb 2004 | INR | 0 | 0 | 0 | 3.12 | 3.12 | 0.0 (0.0%) | 0 |
| 5 Feb 2004 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.58 (-15.68%) | 200 |
| 4 Feb 2004 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.55 (-12.94%) | 300 |
| 3 Feb 2004 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -0.14 (-3.19%) | 200 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 4.6 | 4.6 | 4.33 | 4.39 | 4.39 | +0.29 (+7.07%) | 103 |
| 29 Jan 2004 | INR | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 1,500 |
| 28 Jan 2004 | INR | 0 | 0 | 0 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
| 27 Jan 2004 | INR | 4.2 | 4.2 | 4.1 | 4.1 | 4.1 | +0.1 (+2.50%) | 200 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
| 22 Jan 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.2 (-4.76%) | 800 |
| 21 Jan 2004 | INR | 3.6 | 4.8 | 3.6 | 4.2 | 4.2 | +0.19 (+4.74%) | 5,100 |
| 20 Jan 2004 | INR | 4 | 4.01 | 3.92 | 4.01 | 4.01 | -0.05 (-1.23%) | 1,900 |
| 19 Jan 2004 | INR | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | +0.04 (+1.00%) | 950 |
| 16 Jan 2004 | INR | 4 | 4.03 | 4 | 4.02 | 4.02 | +0.01 (+0.25%) | 1,600 |
| 15 Jan 2004 | INR | 4 | 4.02 | 4 | 4.01 | 4.01 | -0.19 (-4.52%) | 1,000 |
| 14 Jan 2004 | INR | 3.69 | 4.2 | 3.69 | 4.2 | 4.2 | +0.39 (+10.24%) | 650 |
| 13 Jan 2004 | INR | 3.61 | 4.5 | 3.53 | 3.81 | 3.81 | -0.46 (-10.77%) | 4,700 |
| 12 Jan 2004 | INR | 4.5 | 4.5 | 4.27 | 4.27 | 4.27 | -0.73 (-14.60%) | 700 |
| 9 Jan 2004 | INR | 4.6 | 5 | 4.4 | 5 | 5 | +0.15 (+3.09%) | 4,900 |
