Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2003 | INR | 3.55 | 3.55 | 3.52 | 3.52 | 3.52 | -0.03 (-0.85%) | 500 |
26 Nov 2003 | INR | 0 | 0 | 0 | 3.55 | 3.55 | 0.0 (0.0%) | 0 |
25 Nov 2003 | INR | 3.5 | 4 | 3.5 | 3.55 | 3.55 | -0.3 (-7.79%) | 7,600 |
24 Nov 2003 | INR | 3.5 | 3.85 | 3.5 | 3.85 | 3.85 | +0.45 (+13.24%) | 1,500 |
21 Nov 2003 | INR | 3.8 | 3.8 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 300 |
20 Nov 2003 | INR | 3.75 | 4 | 3.21 | 3.24 | 3.24 | -0.76 (-19%) | 8,750 |
19 Nov 2003 | INR | 4.72 | 4.72 | 3.55 | 4 | 4 | +0.06 (+1.52%) | 273 |
18 Nov 2003 | INR | 3.32 | 3.94 | 3 | 3.94 | 3.94 | +0.64 (+19.39%) | 3,550 |
17 Nov 2003 | INR | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 300 |
14 Nov 2003 | INR | 3.75 | 3.75 | 3.25 | 3.25 | 3.25 | -0.75 (-18.75%) | 80 |
13 Nov 2003 | INR | 4 | 4 | 3.99 | 4 | 4 | +0.52 (+14.94%) | 510 |
12 Nov 2003 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.58 (+20.00%) | 300 |
11 Nov 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
10 Nov 2003 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
7 Nov 2003 | INR | 2.9 | 2.9 | 2.45 | 2.9 | 2.9 | +0.48 (+19.83%) | 325 |
6 Nov 2003 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | +0.4 (+19.80%) | 100 |
5 Nov 2003 | INR | 0 | 0 | 0 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
4 Nov 2003 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.33 (+19.53%) | 50 |
3 Nov 2003 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.28 (+19.86%) | 500 |
31 Oct 2003 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.23 (+19.49%) | 50 |
30 Oct 2003 | INR | 0 | 0 | 0 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
29 Oct 2003 | INR | 0 | 0 | 0 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
28 Oct 2003 | INR | 0 | 0 | 0 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
27 Oct 2003 | INR | 0 | 0 | 0 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
24 Oct 2003 | INR | 0 | 0 | 0 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
23 Oct 2003 | INR | 0 | 0 | 0 | 1.18 | 1.18 | 0.0 (0.0%) | 0 |
22 Oct 2003 | INR | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.29 (-19.73%) | 2,000 |
21 Oct 2003 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.36 (-19.67%) | 100 |
20 Oct 2003 | INR | 2 | 2 | 1.83 | 1.83 | 1.83 | -0.42 (-18.67%) | 1,400 |
17 Oct 2003 | INR | 0 | 0 | 0 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |