Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2003 | INR | 2.41 | 2.41 | 2.25 | 2.25 | 2.25 | -0.26 (-10.36%) | 3,675 |
15 Oct 2003 | INR | 0 | 0 | 0 | 2.51 | 2.51 | 0.0 (0.0%) | 0 |
14 Oct 2003 | INR | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.1 (+4.15%) | 100 |
13 Oct 2003 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
10 Oct 2003 | INR | 0 | 0 | 0 | 2.41 | 2.41 | 0.0 (0.0%) | 0 |
9 Oct 2003 | INR | 2.42 | 2.42 | 2.41 | 2.41 | 2.41 | -0.6 (-19.93%) | 1,300 |
8 Oct 2003 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
7 Oct 2003 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
6 Oct 2003 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
3 Oct 2003 | INR | 3.02 | 3.02 | 3.01 | 3.01 | 3.01 | -0.74 (-19.73%) | 2,000 |
2 Oct 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
1 Oct 2003 | INR | 0 | 0 | 0 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
30 Sep 2003 | INR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | +0.46 (+13.98%) | 1 |
29 Sep 2003 | INR | 3.25 | 3.29 | 3.25 | 3.29 | 3.29 | +0.49 (+17.50%) | 2,650 |
26 Sep 2003 | INR | 2.5 | 2.8 | 2.5 | 2.8 | 2.8 | +0.4 (+16.67%) | 3,100 |
25 Sep 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
24 Sep 2003 | INR | 0 | 0 | 0 | 2.4 | 2.4 | 0.0 (0.0%) | 0 |
23 Sep 2003 | INR | 2.6 | 2.6 | 2.4 | 2.4 | 2.4 | +0.05 (+2.13%) | 400 |
22 Sep 2003 | INR | 0 | 0 | 0 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
19 Sep 2003 | INR | 2.5 | 2.5 | 2.35 | 2.35 | 2.35 | +0.14 (+6.33%) | 1,210 |
18 Sep 2003 | INR | 2.26 | 2.26 | 2.21 | 2.21 | 2.21 | -0.54 (-19.64%) | 1,550 |
17 Sep 2003 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | 0.0 (0.0%) | 50 |
16 Sep 2003 | INR | 2.75 | 2.75 | 2.26 | 2.75 | 2.75 | -0.06 (-2.14%) | 1,100 |
15 Sep 2003 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.69 (-19.71%) | 600 |
12 Sep 2003 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 500 |
11 Sep 2003 | INR | 4.4 | 4.4 | 3.5 | 3.5 | 3.5 | -0.27 (-7.16%) | 694 |
10 Sep 2003 | INR | 0 | 0 | 0 | 3.77 | 3.77 | 0.0 (0.0%) | 0 |
9 Sep 2003 | INR | 4.08 | 4.08 | 3.77 | 3.77 | 3.77 | -0.93 (-19.79%) | 1,446 |
8 Sep 2003 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
5 Sep 2003 | INR | 0 | 0 | 0 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |