| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2003 | INR | 4.08 | 4.7 | 4.08 | 4.7 | 4.7 | -0.15 (-3.09%) | 1,144 |
| 3 Sep 2003 | INR | 4.4 | 4.85 | 4.08 | 4.85 | 4.85 | +0.2 (+4.30%) | 900 |
| 2 Sep 2003 | INR | 4.75 | 4.8 | 4.01 | 4.65 | 4.65 | -0.35 (-7%) | 1,550 |
| 1 Sep 2003 | INR | 5.1 | 5.1 | 4.6 | 5 | 5 | +0.55 (+12.36%) | 2,900 |
| 29 Aug 2003 | INR | 4.7 | 4.7 | 4.45 | 4.45 | 4.45 | +0.15 (+3.49%) | 500 |
| 28 Aug 2003 | INR | 4.8 | 4.9 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 2,400 |
| 27 Aug 2003 | INR | 4.7 | 4.7 | 4.5 | 4.5 | 4.5 | +0.2 (+4.65%) | 900 |
| 26 Aug 2003 | INR | 4.31 | 4.9 | 4.3 | 4.3 | 4.3 | -0.5 (-10.42%) | 11,200 |
| 25 Aug 2003 | INR | 5.25 | 5.25 | 4.8 | 4.8 | 4.8 | +0.1 (+2.13%) | 3,500 |
| 22 Aug 2003 | INR | 4.8 | 4.82 | 4.7 | 4.7 | 4.7 | -0.3 (-6%) | 2,196 |
| 21 Aug 2003 | INR | 5 | 5.1 | 4.8 | 5 | 5 | -0.25 (-4.76%) | 2,704 |
| 20 Aug 2003 | INR | 5 | 5.25 | 5 | 5.25 | 5.25 | +0.45 (+9.38%) | 2,633 |
| 19 Aug 2003 | INR | 4.3 | 4.8 | 4.3 | 4.8 | 4.8 | -0.06 (-1.23%) | 300 |
| 18 Aug 2003 | INR | 4.48 | 4.86 | 4.15 | 4.86 | 4.86 | +0.81 (+20.00%) | 5,250 |
| 15 Aug 2003 | INR | 0 | 0 | 0 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
| 14 Aug 2003 | INR | 4.01 | 4.49 | 4 | 4.05 | 4.05 | -0.24 (-5.59%) | 4,701 |
| 13 Aug 2003 | INR | 4 | 4.5 | 4 | 4.29 | 4.29 | +0.04 (+0.94%) | 5,250 |
| 12 Aug 2003 | INR | 4.25 | 4.33 | 4 | 4.25 | 4.25 | +0.35 (+8.97%) | 2,712 |
| 11 Aug 2003 | INR | 3.9 | 4.01 | 3.9 | 3.9 | 3.9 | 0.0 (0.0%) | 4,510 |
| 8 Aug 2003 | INR | 4 | 4.4 | 3.6 | 3.9 | 3.9 | -0.59 (-13.14%) | 8,106 |
| 7 Aug 2003 | INR | 3.95 | 4.49 | 3.95 | 4.49 | 4.49 | +0.49 (+12.25%) | 1,200 |
| 6 Aug 2003 | INR | 4.4 | 4.4 | 4 | 4 | 4 | 0.0 (0.0%) | 2,800 |
| 5 Aug 2003 | INR | 4.5 | 4.5 | 4 | 4 | 4 | -0.11 (-2.68%) | 1,100 |
| 4 Aug 2003 | INR | 4.3 | 4.3 | 4.01 | 4.11 | 4.11 | +0.09 (+2.24%) | 2,100 |
| 1 Aug 2003 | INR | 4 | 4.02 | 3.9 | 4.02 | 4.02 | -0.85 (-17.45%) | 2,500 |
| 31 Jul 2003 | INR | 6 | 6 | 4.8 | 4.87 | 4.87 | -0.21 (-4.13%) | 1,238 |
| 30 Jul 2003 | INR | 5.1 | 5.1 | 4.61 | 5.08 | 5.08 | +0.58 (+12.89%) | 554 |
| 29 Jul 2003 | INR | 5 | 5.58 | 4.5 | 4.5 | 4.5 | -0.15 (-3.23%) | 4,053 |
| 28 Jul 2003 | INR | 4.2 | 4.7 | 4 | 4.65 | 4.65 | +0.73 (+18.62%) | 2,202 |
| 25 Jul 2003 | INR | 0 | 0 | 0 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
