Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2003 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.8 (+19.80%) | 12,660 |
11 Jun 2003 | INR | 3.4 | 4.12 | 3.4 | 4.04 | 4.04 | +0.6 (+17.44%) | 4,330 |
10 Jun 2003 | INR | 3.45 | 3.45 | 3.02 | 3.44 | 3.44 | +0.56 (+19.44%) | 5,147 |
9 Jun 2003 | INR | 2.02 | 3.02 | 2.02 | 2.88 | 2.88 | +0.36 (+14.29%) | 4,558 |
6 Jun 2003 | INR | 1.75 | 2.52 | 1.75 | 2.52 | 2.52 | +0.42 (+20%) | 3,510 |
5 Jun 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
4 Jun 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
3 Jun 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
2 Jun 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
28 May 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 May 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
26 May 2003 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 May 2003 | INR | 2.5 | 2.5 | 1.75 | 2.1 | 2.1 | -0.05 (-2.33%) | 831 |
22 May 2003 | INR | 2.7 | 2.7 | 2 | 2.15 | 2.15 | -0.1 (-4.44%) | 820 |
21 May 2003 | INR | 2.25 | 2.25 | 1.9 | 2.25 | 2.25 | +0.35 (+18.42%) | 1,053 |
20 May 2003 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.25 (+15.15%) | 802 |
19 May 2003 | INR | 1.65 | 1.85 | 1.65 | 1.65 | 1.65 | +0.1 (+6.45%) | 3,020 |
16 May 2003 | INR | 0 | 0 | 0 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
15 May 2003 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.25 (+19.23%) | 300 |
14 May 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
13 May 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
12 May 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
9 May 2003 | INR | 0 | 0 | 0 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
8 May 2003 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.3 (-18.75%) | 300 |
7 May 2003 | INR | 1.65 | 1.65 | 1.6 | 1.6 | 1.6 | +0.2 (+14.29%) | 2 |
6 May 2003 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.2 (+16.67%) | 2,000 |
5 May 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
2 May 2003 | INR | 0 | 0 | 0 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |