| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 26.5 | 26.5 | 25.65 | 25.7 | 25.7 | -1.3 (-4.81%) | 3,578 |
| 17 Mar 2022 | INR | 27.5 | 28.45 | 26.1 | 27 | 27 | -0.1 (-0.37%) | 15,311 |
| 16 Mar 2022 | INR | 26.65 | 27.3 | 25.5 | 27.1 | 27.1 | +1 (+3.83%) | 3,189 |
| 15 Mar 2022 | INR | 26 | 26.3 | 26 | 26.1 | 26.1 | +1.05 (+4.19%) | 2,307 |
| 14 Mar 2022 | INR | 25.25 | 26.4 | 24.7 | 25.05 | 25.05 | -0.95 (-3.65%) | 12,722 |
| 11 Mar 2022 | INR | 26.95 | 26.95 | 25.65 | 26 | 26 | -1 (-3.70%) | 2,643 |
| 10 Mar 2022 | INR | 28.8 | 28.8 | 26.65 | 27 | 27 | -0.9 (-3.23%) | 4,876 |
| 9 Mar 2022 | INR | 27.5 | 28.2 | 26.95 | 27.9 | 27.9 | +0.95 (+3.53%) | 2,512 |
| 8 Mar 2022 | INR | 27.4 | 27.95 | 25.9 | 26.95 | 26.95 | -0.25 (-0.92%) | 11,869 |
| 7 Mar 2022 | INR | 26.5 | 28.35 | 25.65 | 27.2 | 27.2 | +0.2 (+0.74%) | 9,810 |
| 4 Mar 2022 | INR | 26.4 | 27.1 | 26.1 | 27 | 27 | +1.15 (+4.45%) | 8,221 |
| 3 Mar 2022 | INR | 25.85 | 25.85 | 25.6 | 25.85 | 25.85 | +1.2 (+4.87%) | 67,860 |
| 2 Mar 2022 | INR | 24 | 25.2 | 22.8 | 24.65 | 24.65 | +0.65 (+2.71%) | 3,904 |
| 28 Feb 2022 | INR | 24 | 24 | 23.8 | 24 | 24 | 0.0 (0.0%) | 2,150 |
| 25 Feb 2022 | INR | 24 | 24.5 | 23 | 24 | 24 | +0.65 (+2.78%) | 1,780 |
| 24 Feb 2022 | INR | 23 | 24.5 | 22.65 | 23.35 | 23.35 | -0.45 (-1.89%) | 5,081 |
| 23 Feb 2022 | INR | 22.5 | 24.05 | 21.85 | 23.8 | 23.8 | +0.85 (+3.70%) | 15,650 |
| 22 Feb 2022 | INR | 23.95 | 25.1 | 22.8 | 22.95 | 22.95 | -1 (-4.18%) | 5,575 |
| 21 Feb 2022 | INR | 25 | 25.05 | 22.8 | 23.95 | 23.95 | +0.05 (+0.21%) | 7,251 |
| 18 Feb 2022 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | +0.05 (+0.21%) | 55 |
| 17 Feb 2022 | INR | 24.9 | 24.9 | 23.5 | 23.85 | 23.85 | -0.2 (-0.83%) | 897 |
| 16 Feb 2022 | INR | 24.35 | 25.45 | 24.05 | 24.05 | 24.05 | -0.3 (-1.23%) | 856 |
| 15 Feb 2022 | INR | 25 | 25 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 4,843 |
| 14 Feb 2022 | INR | 25.75 | 25.95 | 24.25 | 25.6 | 25.6 | +0.2 (+0.79%) | 1,559 |
| 11 Feb 2022 | INR | 25.55 | 25.55 | 25.35 | 25.4 | 25.4 | +1 (+4.10%) | 491 |
| 10 Feb 2022 | INR | 24.5 | 25.5 | 24.2 | 24.4 | 24.4 | -1.05 (-4.13%) | 2,755 |
| 9 Feb 2022 | INR | 25.9 | 25.9 | 24.65 | 25.45 | 25.45 | -0.45 (-1.74%) | 1,308 |
| 8 Feb 2022 | INR | 26.15 | 26.7 | 25.05 | 25.9 | 25.9 | -0.2 (-0.77%) | 10,464 |
| 7 Feb 2022 | INR | 24.9 | 26.1 | 24.9 | 26.1 | 26.1 | +1.2 (+4.82%) | 5,804 |
| 4 Feb 2022 | INR | 25.5 | 26 | 24.65 | 24.9 | 24.9 | -1 (-3.86%) | 6,650 |
