| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 26.2 | 26.35 | 25.65 | 25.9 | 25.9 | -1.05 (-3.90%) | 4,264 |
| 2 Feb 2022 | INR | 26.2 | 27.85 | 26.15 | 26.95 | 26.95 | -0.55 (-2.00%) | 5,641 |
| 1 Feb 2022 | INR | 25.4 | 27.5 | 25.4 | 27.5 | 27.5 | +0.85 (+3.19%) | 2,247 |
| 31 Jan 2022 | INR | 28.3 | 28.9 | 26.5 | 26.65 | 26.65 | -1.2 (-4.31%) | 3,751 |
| 28 Jan 2022 | INR | 27.85 | 29.3 | 27.05 | 27.85 | 27.85 | -0.1 (-0.36%) | 4,828 |
| 27 Jan 2022 | INR | 27.85 | 28.75 | 26.2 | 27.95 | 27.95 | +0.45 (+1.64%) | 2,706 |
| 25 Jan 2022 | INR | 27.65 | 27.65 | 26.6 | 27.5 | 27.5 | -0.1 (-0.36%) | 1,585 |
| 24 Jan 2022 | INR | 27.65 | 28.8 | 26.85 | 27.6 | 27.6 | -0.6 (-2.13%) | 9,925 |
| 21 Jan 2022 | INR | 28 | 28.35 | 25.7 | 28.2 | 28.2 | +1.2 (+4.44%) | 7,406 |
| 20 Jan 2022 | INR | 26 | 27.8 | 25.75 | 27 | 27 | -0.1 (-0.37%) | 23,192 |
| 19 Jan 2022 | INR | 28.9 | 28.9 | 26.25 | 27.1 | 27.1 | -0.5 (-1.81%) | 10,115 |
| 18 Jan 2022 | INR | 28.35 | 29.3 | 26.9 | 27.6 | 27.6 | -0.4 (-1.43%) | 8,143 |
| 17 Jan 2022 | INR | 27.9 | 28.6 | 27.05 | 28 | 28 | +0.65 (+2.38%) | 20,898 |
| 14 Jan 2022 | INR | 26.05 | 27.35 | 25.05 | 27.35 | 27.35 | +1.3 (+4.99%) | 13,670 |
| 13 Jan 2022 | INR | 27.45 | 27.45 | 25.3 | 26.05 | 26.05 | -0.1 (-0.38%) | 3,361 |
| 12 Jan 2022 | INR | 27.15 | 27.5 | 25.8 | 26.15 | 26.15 | -1 (-3.68%) | 18,357 |
| 11 Jan 2022 | INR | 27 | 27.15 | 25 | 27.15 | 27.15 | +1.25 (+4.83%) | 31,883 |
| 10 Jan 2022 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +1.2 (+4.86%) | 5,431 |
| 7 Jan 2022 | INR | 24.7 | 24.7 | 24.65 | 24.7 | 24.7 | +1.15 (+4.88%) | 9,312 |
| 6 Jan 2022 | INR | 23.2 | 23.55 | 22.5 | 23.55 | 23.55 | +1.1 (+4.90%) | 16,201 |
| 5 Jan 2022 | INR | 24.15 | 24.15 | 21.85 | 22.45 | 22.45 | -0.55 (-2.39%) | 28,195 |
| 4 Jan 2022 | INR | 23.4 | 23.95 | 22.1 | 23 | 23 | +0.15 (+0.66%) | 53,975 |
| 3 Jan 2022 | INR | 22.4 | 22.85 | 21 | 22.85 | 22.85 | +1.05 (+4.82%) | 22,614 |
| 31 Dec 2021 | INR | 22.2 | 22.25 | 20.85 | 21.8 | 21.8 | +0.05 (+0.23%) | 31,439 |
| 30 Dec 2021 | INR | 20.25 | 22 | 20.25 | 21.75 | 21.75 | +0.75 (+3.57%) | 11,295 |
| 29 Dec 2021 | INR | 21.95 | 21.95 | 20.3 | 21 | 21 | -0.3 (-1.41%) | 6,369 |
| 28 Dec 2021 | INR | 21.6 | 21.75 | 19.95 | 21.3 | 21.3 | +0.5 (+2.40%) | 4,493 |
| 27 Dec 2021 | INR | 21.35 | 21.35 | 19.75 | 20.8 | 20.8 | +0.45 (+2.21%) | 5,253 |
| 24 Dec 2021 | INR | 20.5 | 20.6 | 19.65 | 20.35 | 20.35 | +0.65 (+3.30%) | 3,740 |
| 23 Dec 2021 | INR | 19.6 | 19.7 | 19.6 | 19.7 | 19.7 | +0.2 (+1.03%) | 180 |
