| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 20.2 | 21.2 | 19.5 | 19.5 | 19.5 | -0.7 (-3.47%) | 7,687 |
| 21 Dec 2021 | INR | 19 | 20.2 | 19 | 20.2 | 20.2 | +0.4 (+2.02%) | 14 |
| 20 Dec 2021 | INR | 20.15 | 20.15 | 18.5 | 19.8 | 19.8 | +0.6 (+3.13%) | 1,074 |
| 17 Dec 2021 | INR | 20.2 | 20.2 | 19.2 | 19.2 | 19.2 | -1 (-4.95%) | 71 |
| 16 Dec 2021 | INR | 20.4 | 20.4 | 19.5 | 20.2 | 20.2 | +0.3 (+1.51%) | 606 |
| 15 Dec 2021 | INR | 20.4 | 20.4 | 19.35 | 19.9 | 19.9 | -0.3 (-1.49%) | 592 |
| 14 Dec 2021 | INR | 20.2 | 20.2 | 19.25 | 20.2 | 20.2 | 0.0 (0.0%) | 1,554 |
| 13 Dec 2021 | INR | 20.7 | 20.7 | 19.1 | 20.2 | 20.2 | +0.4 (+2.02%) | 1,180 |
| 10 Dec 2021 | INR | 19.7 | 21 | 19.7 | 19.8 | 19.8 | -0.85 (-4.12%) | 696 |
| 9 Dec 2021 | INR | 18.95 | 20.85 | 18.95 | 20.65 | 20.65 | +0.75 (+3.77%) | 6,126 |
| 8 Dec 2021 | INR | 19.85 | 20.9 | 19 | 19.9 | 19.9 | -0.05 (-0.25%) | 3,599 |
| 7 Dec 2021 | INR | 19.55 | 20 | 19.55 | 19.95 | 19.95 | +0.4 (+2.05%) | 298 |
| 6 Dec 2021 | INR | 20.5 | 20.5 | 19.55 | 19.55 | 19.55 | -0.85 (-4.17%) | 1,457 |
| 3 Dec 2021 | INR | 19.2 | 20.5 | 19.2 | 20.4 | 20.4 | +0.4 (+2%) | 464 |
| 2 Dec 2021 | INR | 19.45 | 20.7 | 19.45 | 20 | 20 | -0.45 (-2.20%) | 1,579 |
| 1 Dec 2021 | INR | 20.6 | 20.6 | 19.6 | 20.45 | 20.45 | -0.05 (-0.24%) | 2,058 |
| 30 Nov 2021 | INR | 21.5 | 21.5 | 19.7 | 20.5 | 20.5 | -0.1 (-0.49%) | 2,437 |
| 29 Nov 2021 | INR | 20.5 | 20.7 | 19.1 | 20.6 | 20.6 | +0.7 (+3.52%) | 3,123 |
| 28 Nov 2021 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 19.9 | 20.4 | 19.9 | 19.9 | 19.9 | -1 (-4.78%) | 2,100 |
| 25 Nov 2021 | INR | 20 | 21 | 19.3 | 20.9 | 20.9 | +0.9 (+4.50%) | 1,179 |
| 24 Nov 2021 | INR | 20.5 | 20.5 | 19.8 | 20 | 20 | -0.5 (-2.44%) | 1,875 |
| 23 Nov 2021 | INR | 19.95 | 20.5 | 19.95 | 20.5 | 20.5 | -0.3 (-1.44%) | 1,026 |
| 22 Nov 2021 | INR | 19.65 | 20.95 | 19.65 | 20.8 | 20.8 | +0.15 (+0.73%) | 2,408 |
| 18 Nov 2021 | INR | 21.35 | 21.35 | 19.35 | 20.65 | 20.65 | +0.3 (+1.47%) | 2,667 |
| 17 Nov 2021 | INR | 20.9 | 20.9 | 19 | 20.35 | 20.35 | +0.4 (+2.01%) | 12,809 |
| 16 Nov 2021 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0 (0.0%) | 131 |
| 15 Nov 2021 | INR | 18.1 | 19.95 | 18.05 | 19.95 | 19.95 | +0.95 (+5%) | 3,376 |
| 12 Nov 2021 | INR | 19.95 | 19.95 | 18.2 | 19 | 19 | 0.0 (0.0%) | 1,618 |
