| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 20.25 | 20.25 | 19 | 19 | 19 | -0.35 (-1.81%) | 1,630 |
| 10 Nov 2021 | INR | 20 | 21.05 | 19.3 | 19.35 | 19.35 | -0.75 (-3.73%) | 5,302 |
| 9 Nov 2021 | INR | 20.25 | 20.25 | 20.1 | 20.1 | 20.1 | +0.8 (+4.15%) | 4,363 |
| 8 Nov 2021 | INR | 20.5 | 20.5 | 19.3 | 19.3 | 19.3 | -0.95 (-4.69%) | 1,671 |
| 4 Nov 2021 | INR | 19.75 | 21.1 | 19.25 | 20.25 | 20.25 | +0.1 (+0.50%) | 3,886 |
| 3 Nov 2021 | INR | 19 | 20.4 | 19 | 20.15 | 20.15 | +0.25 (+1.26%) | 305 |
| 2 Nov 2021 | INR | 20 | 20 | 19 | 19.9 | 19.9 | -0.1 (-0.50%) | 296 |
| 1 Nov 2021 | INR | 20.5 | 20.5 | 18.65 | 20 | 20 | +0.45 (+2.30%) | 325 |
| 29 Oct 2021 | INR | 18.5 | 20.05 | 18.5 | 19.55 | 19.55 | +0.2 (+1.03%) | 2,995 |
| 28 Oct 2021 | INR | 20.05 | 20.85 | 19.35 | 19.35 | 19.35 | -0.75 (-3.73%) | 2,196 |
| 27 Oct 2021 | INR | 19.3 | 20.7 | 19.1 | 20.1 | 20.1 | +0.05 (+0.25%) | 2,746 |
| 26 Oct 2021 | INR | 20.45 | 20.45 | 18.7 | 20.05 | 20.05 | +0.55 (+2.82%) | 118 |
| 25 Oct 2021 | INR | 19 | 19.5 | 18.5 | 19.5 | 19.5 | +0.45 (+2.36%) | 1,970 |
| 22 Oct 2021 | INR | 19.25 | 19.25 | 18.55 | 19.05 | 19.05 | -0.2 (-1.04%) | 3,479 |
| 21 Oct 2021 | INR | 20.5 | 20.5 | 19 | 19.25 | 19.25 | -0.7 (-3.51%) | 644 |
| 20 Oct 2021 | INR | 20.95 | 20.95 | 19.95 | 19.95 | 19.95 | -1 (-4.77%) | 6,372 |
| 19 Oct 2021 | INR | 20.5 | 20.95 | 19.35 | 20.95 | 20.95 | +0.8 (+3.97%) | 2,108 |
| 18 Oct 2021 | INR | 21.1 | 21.1 | 20.05 | 20.15 | 20.15 | -0.95 (-4.50%) | 6,070 |
| 14 Oct 2021 | INR | 21.2 | 22.85 | 21.1 | 21.1 | 21.1 | -1.1 (-4.95%) | 4,666 |
| 13 Oct 2021 | INR | 22 | 22.7 | 20.85 | 22.2 | 22.2 | +0.3 (+1.37%) | 3,278 |
| 12 Oct 2021 | INR | 22.45 | 22.45 | 21 | 21.9 | 21.9 | -0.1 (-0.45%) | 1,034 |
| 11 Oct 2021 | INR | 22.8 | 22.8 | 21.7 | 22 | 22 | -0.8 (-3.51%) | 5,453 |
| 8 Oct 2021 | INR | 23.4 | 23.4 | 21.85 | 22.8 | 22.8 | -0.2 (-0.87%) | 4,773 |
| 7 Oct 2021 | INR | 21.95 | 23.7 | 21.9 | 23 | 23 | -0.05 (-0.22%) | 9,750 |
| 6 Oct 2021 | INR | 24 | 24 | 21.8 | 23.05 | 23.05 | +0.15 (+0.66%) | 7,629 |
| 5 Oct 2021 | INR | 22.3 | 23.4 | 22.3 | 22.9 | 22.9 | +0.6 (+2.69%) | 24,424 |
| 4 Oct 2021 | INR | 22.2 | 22.3 | 21.25 | 22.3 | 22.3 | +1.05 (+4.94%) | 14,092 |
| 1 Oct 2021 | INR | 21.25 | 21.25 | 20.3 | 21.25 | 21.25 | +1 (+4.94%) | 20,597 |
| 30 Sep 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 5,879 |
| 29 Sep 2021 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.9 (+4.89%) | 16,107 |
