| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 18.4 | 19.35 | 18.4 | 18.5 | 18.5 | -0.85 (-4.39%) | 6,748 |
| 16 Aug 2021 | INR | 19.7 | 21.1 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 22,426 |
| 13 Aug 2021 | INR | 20.55 | 20.55 | 19.7 | 20.35 | 20.35 | +0.6 (+3.04%) | 2,394 |
| 12 Aug 2021 | INR | 20.4 | 20.9 | 19.1 | 19.75 | 19.75 | -0.2 (-1.00%) | 3,903 |
| 11 Aug 2021 | INR | 21.05 | 21.05 | 19.05 | 19.95 | 19.95 | -0.1 (-0.50%) | 6,865 |
| 10 Aug 2021 | INR | 20.4 | 20.4 | 18.6 | 20.05 | 20.05 | +0.6 (+3.08%) | 12,172 |
| 9 Aug 2021 | INR | 19.5 | 19.7 | 18.6 | 19.45 | 19.45 | +0.65 (+3.46%) | 17,111 |
| 6 Aug 2021 | INR | 18.8 | 18.8 | 18.4 | 18.8 | 18.8 | +0.85 (+4.74%) | 3,356 |
| 5 Aug 2021 | INR | 19.3 | 19.3 | 17.8 | 17.95 | 17.95 | -0.6 (-3.23%) | 11,373 |
| 4 Aug 2021 | INR | 20.15 | 20.15 | 18.3 | 18.55 | 18.55 | -0.65 (-3.39%) | 4,731 |
| 3 Aug 2021 | INR | 18.85 | 19.35 | 17.55 | 19.2 | 19.2 | +0.75 (+4.07%) | 11,123 |
| 2 Aug 2021 | INR | 17.1 | 18.45 | 17.1 | 18.45 | 18.45 | +0.87 (+4.95%) | 8,784 |
| 30 Jul 2021 | INR | 18.15 | 18.15 | 16.86 | 17.58 | 17.58 | +0.28 (+1.62%) | 4,729 |
| 29 Jul 2021 | INR | 17.3 | 17.3 | 17 | 17.3 | 17.3 | +0.82 (+4.98%) | 7,017 |
| 28 Jul 2021 | INR | 15.7 | 16.48 | 15.7 | 16.48 | 16.48 | +0.78 (+4.97%) | 2,725 |
| 27 Jul 2021 | INR | 15.7 | 15.75 | 15.7 | 15.7 | 15.7 | +0.7 (+4.67%) | 2,697 |
| 26 Jul 2021 | INR | 14.3 | 15.01 | 14.3 | 15 | 15 | +0.7 (+4.90%) | 19,224 |
| 23 Jul 2021 | INR | 14.35 | 14.35 | 13.55 | 14.3 | 14.3 | +0.2 (+1.42%) | 27,231 |
| 22 Jul 2021 | INR | 14.74 | 14.74 | 14 | 14.1 | 14.1 | +0.05 (+0.36%) | 2,769 |
| 20 Jul 2021 | INR | 14.01 | 15.3 | 13.95 | 14.05 | 14.05 | -0.63 (-4.29%) | 4,742 |
| 19 Jul 2021 | INR | 14.68 | 14.68 | 13.3 | 14.68 | 14.68 | +0.69 (+4.93%) | 7,053 |
| 16 Jul 2021 | INR | 13.8 | 14.35 | 13.8 | 13.99 | 13.99 | +0.29 (+2.12%) | 3,137 |
| 15 Jul 2021 | INR | 13.7 | 14.35 | 13.7 | 13.7 | 13.7 | -0.1 (-0.72%) | 11,707 |
| 14 Jul 2021 | INR | 13.3 | 14.6 | 13.3 | 13.8 | 13.8 | -0.2 (-1.43%) | 38,992 |
| 13 Jul 2021 | INR | 13.45 | 14.5 | 13.45 | 14 | 14 | +0.03 (+0.21%) | 1,850 |
| 12 Jul 2021 | INR | 15 | 15 | 13.61 | 13.97 | 13.97 | -0.33 (-2.31%) | 26,976 |
| 9 Jul 2021 | INR | 14.2 | 14.3 | 14.2 | 14.3 | 14.3 | +0.05 (+0.35%) | 1,886 |
| 8 Jul 2021 | INR | 14.2 | 14.25 | 13.9 | 14.25 | 14.25 | -0.25 (-1.72%) | 6,202 |
| 7 Jul 2021 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 50 |
| 6 Jul 2021 | INR | 14.52 | 14.52 | 13.26 | 14.5 | 14.5 | +0.66 (+4.77%) | 1,547 |
