| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 12.65 | 13.84 | 12.65 | 13.84 | 13.84 | +0.63 (+4.77%) | 3,117 |
| 2 Jul 2021 | INR | 13.5 | 13.5 | 13.21 | 13.21 | 13.21 | -0.69 (-4.96%) | 529 |
| 1 Jul 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.6 (+4.51%) | 2 |
| 30 Jun 2021 | INR | 13.27 | 13.3 | 13.27 | 13.3 | 13.3 | -0.66 (-4.73%) | 2,254 |
| 29 Jun 2021 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 1,723 |
| 28 Jun 2021 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.58 (+4.56%) | 1,155 |
| 25 Jun 2021 | INR | 11.72 | 12.72 | 11.72 | 12.72 | 12.72 | +0.42 (+3.41%) | 2,454 |
| 24 Jun 2021 | INR | 12.6 | 12.6 | 12.3 | 12.3 | 12.3 | -0.3 (-2.38%) | 414 |
| 23 Jun 2021 | INR | 12.8 | 12.8 | 12.22 | 12.6 | 12.6 | -0.2 (-1.56%) | 438 |
| 22 Jun 2021 | INR | 13.8 | 13.8 | 12.8 | 12.8 | 12.8 | -0.53 (-3.98%) | 467 |
| 21 Jun 2021 | INR | 12.75 | 13.33 | 12.75 | 13.33 | 13.33 | 0.0 (0.0%) | 265 |
| 18 Jun 2021 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | 0.0 (0.0%) | 210 |
| 17 Jun 2021 | INR | 13.3 | 13.33 | 13.3 | 13.33 | 13.33 | +0.63 (+4.96%) | 34,685 |
| 16 Jun 2021 | INR | 12.35 | 13.5 | 12.35 | 12.7 | 12.7 | -0.17 (-1.32%) | 67,017 |
| 15 Jun 2021 | INR | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.67 (-4.95%) | 7,562 |
| 14 Jun 2021 | INR | 13.6 | 13.6 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 1,602 |
| 11 Jun 2021 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 1,914 |
| 10 Jun 2021 | INR | 15.31 | 16 | 14.7 | 15 | 15 | -0.31 (-2.02%) | 3,150 |
| 9 Jun 2021 | INR | 15 | 15.31 | 15 | 15.31 | 15.31 | +0.72 (+4.93%) | 21,974 |
| 8 Jun 2021 | INR | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.69 (+4.96%) | 8,189 |
| 7 Jun 2021 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.66 (+4.98%) | 11,116 |
| 4 Jun 2021 | INR | 13.2 | 13.24 | 13 | 13.24 | 13.24 | +0.63 (+5.00%) | 2,283 |
| 3 Jun 2021 | INR | 12.49 | 12.61 | 12.49 | 12.61 | 12.61 | +0.6 (+5.00%) | 5,822 |
| 2 Jun 2021 | INR | 12.51 | 12.51 | 12.01 | 12.01 | 12.01 | +0.01 (+0.08%) | 1,287 |
| 1 Jun 2021 | INR | 11.5 | 12 | 11.45 | 12 | 12 | 0.0 (0.0%) | 23,443 |
| 31 May 2021 | INR | 12.1 | 12.1 | 12 | 12 | 12 | +0.3 (+2.56%) | 13,994 |
| 28 May 2021 | INR | 11.8 | 11.8 | 11.5 | 11.7 | 11.7 | +0.1 (+0.86%) | 7,218 |
| 27 May 2021 | INR | 11.32 | 12.38 | 11.32 | 11.6 | 11.6 | -0.26 (-2.19%) | 2,248 |
| 26 May 2021 | INR | 11.6 | 11.86 | 11.55 | 11.86 | 11.86 | +0.56 (+4.96%) | 5,476 |
| 25 May 2021 | INR | 10.97 | 11.49 | 10.52 | 11.3 | 11.3 | +0.33 (+3.01%) | 3,338 |
