Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 10.97 | 10.97 | 10.6 | 10.97 | 10.97 | +0.52 (+4.98%) | 3,469 |
21 May 2021 | INR | 10.46 | 10.46 | 10.45 | 10.45 | 10.45 | +0.48 (+4.81%) | 5,678 |
20 May 2021 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 4,867 |
19 May 2021 | INR | 9.5 | 9.5 | 9.15 | 9.5 | 9.5 | 0.0 (0.0%) | 2,031 |
18 May 2021 | INR | 9.5 | 9.87 | 9.38 | 9.5 | 9.5 | -0.37 (-3.75%) | 2,339 |
17 May 2021 | INR | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | +0.47 (+5.00%) | 6,211 |
14 May 2021 | INR | 10.11 | 10.11 | 9.4 | 9.4 | 9.4 | -0.23 (-2.39%) | 1,263 |
12 May 2021 | INR | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0 (0.0%) | 1 |
11 May 2021 | INR | 10.2 | 10.2 | 9.61 | 9.63 | 9.63 | -0.37 (-3.70%) | 2,419 |
10 May 2021 | INR | 9.7 | 10.19 | 9.7 | 10 | 10 | +0.14 (+1.42%) | 702 |
7 May 2021 | INR | 9.87 | 9.87 | 9.86 | 9.86 | 9.86 | +0.46 (+4.89%) | 1,662 |
6 May 2021 | INR | 9.36 | 9.41 | 9.36 | 9.4 | 9.4 | -0.43 (-4.37%) | 2,365 |
5 May 2021 | INR | 10.47 | 10.47 | 9.75 | 9.83 | 9.83 | -0.15 (-1.50%) | 405 |
4 May 2021 | INR | 10.45 | 10.45 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 2,377 |
3 May 2021 | INR | 9.5 | 10.5 | 9.5 | 10.5 | 10.5 | +0.5 (+5%) | 5,816 |
30 Apr 2021 | INR | 10.74 | 10.74 | 10 | 10 | 10 | -0.25 (-2.44%) | 5,417 |
29 Apr 2021 | INR | 10.29 | 10.29 | 10.25 | 10.25 | 10.25 | +0.35 (+3.54%) | 5,485 |
28 Apr 2021 | INR | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | +0.9 (+10%) | 6,040 |
27 Apr 2021 | INR | 9 | 9.03 | 8.86 | 9 | 9 | +0.79 (+9.62%) | 18,252 |
26 Apr 2021 | INR | 9.41 | 9.41 | 8.21 | 8.21 | 8.21 | -0.35 (-4.09%) | 16,917 |
23 Apr 2021 | INR | 8.55 | 8.56 | 8.11 | 8.56 | 8.56 | +0.77 (+9.88%) | 8,397 |
22 Apr 2021 | INR | 7.91 | 7.91 | 7.79 | 7.79 | 7.79 | +0.59 (+8.19%) | 3,639 |
20 Apr 2021 | INR | 7.98 | 7.98 | 7.2 | 7.2 | 7.2 | -0.79 (-9.89%) | 984 |
19 Apr 2021 | INR | 7.83 | 7.99 | 7.78 | 7.99 | 7.99 | +0.34 (+4.44%) | 1,179 |
16 Apr 2021 | INR | 7.02 | 7.65 | 7.02 | 7.65 | 7.65 | +0.65 (+9.29%) | 151 |
15 Apr 2021 | INR | 7.98 | 7.98 | 7 | 7 | 7 | -0.47 (-6.29%) | 925 |
13 Apr 2021 | INR | 8.6 | 8.6 | 7.47 | 7.47 | 7.47 | -0.83 (-10.00%) | 4,837 |
12 Apr 2021 | INR | 8.28 | 8.3 | 8.28 | 8.3 | 8.3 | +0.02 (+0.24%) | 801 |
9 Apr 2021 | INR | 8 | 8.28 | 8 | 8.28 | 8.28 | +0.68 (+8.95%) | 4,731 |
8 Apr 2021 | INR | 7.6 | 7.6 | 7.16 | 7.6 | 7.6 | +0.13 (+1.74%) | 3,200 |