Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 7.47 | 7.49 | 7.47 | 7.47 | 7.47 | -0.39 (-4.96%) | 1,080 |
6 Apr 2021 | INR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.36 (+4.80%) | 111 |
5 Apr 2021 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.39 (-4.94%) | 1,000 |
1 Apr 2021 | INR | 7.5 | 7.89 | 7.5 | 7.89 | 7.89 | 0.0 (0.0%) | 112 |
31 Mar 2021 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.14 (+1.81%) | 5 |
30 Mar 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.35 (+4.73%) | 554 |
26 Mar 2021 | INR | 7.72 | 7.73 | 7.11 | 7.4 | 7.4 | +0.03 (+0.41%) | 5,447 |
25 Mar 2021 | INR | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 0.0 (0.0%) | 6 |
24 Mar 2021 | INR | 7.8 | 7.85 | 7.37 | 7.37 | 7.37 | -0.38 (-4.90%) | 4,022 |
23 Mar 2021 | INR | 7.5 | 7.9 | 7.5 | 7.75 | 7.75 | -0.14 (-1.77%) | 4,200 |
22 Mar 2021 | INR | 7.93 | 7.93 | 7.89 | 7.89 | 7.89 | -0.41 (-4.94%) | 2,803 |
19 Mar 2021 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.08 (+0.97%) | 5,746 |
18 Mar 2021 | INR | 8.6 | 8.6 | 8.22 | 8.22 | 8.22 | -0.34 (-3.97%) | 12,622 |
17 Mar 2021 | INR | 9.32 | 9.32 | 8.56 | 8.56 | 8.56 | -0.32 (-3.60%) | 4,063 |
16 Mar 2021 | INR | 8.5 | 8.88 | 8.15 | 8.88 | 8.88 | +0.39 (+4.59%) | 53,258 |
15 Mar 2021 | INR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.11 (-1.28%) | 121 |
12 Mar 2021 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 95 |
10 Mar 2021 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.07 (-0.85%) | 4,670 |
9 Mar 2021 | INR | 9.13 | 9.13 | 8.27 | 8.27 | 8.27 | -0.43 (-4.94%) | 10,806 |
8 Mar 2021 | INR | 8.5 | 8.7 | 8.5 | 8.7 | 8.7 | -0.05 (-0.57%) | 4,890 |
5 Mar 2021 | INR | 9 | 9 | 8.75 | 8.75 | 8.75 | -0.01 (-0.11%) | 3,500 |
4 Mar 2021 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -0.34 (-3.74%) | 500 |
3 Mar 2021 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.36 (-3.81%) | 3,088 |
2 Mar 2021 | INR | 9.45 | 9.46 | 9.45 | 9.46 | 9.46 | +0.45 (+4.99%) | 9,063 |
1 Mar 2021 | INR | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.47 (-4.96%) | 6,367 |
26 Feb 2021 | INR | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.45 (+4.98%) | 3,200 |
25 Feb 2021 | INR | 9.97 | 9.97 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 2,453 |
24 Feb 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.26 (+2.81%) | 3,775 |
23 Feb 2021 | INR | 9.2 | 9.24 | 9.1 | 9.24 | 9.24 | +0.44 (+5%) | 9,847 |
22 Feb 2021 | INR | 8.5 | 8.8 | 8.5 | 8.8 | 8.8 | 0.0 (0.0%) | 4,440 |