Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 8.76 | 8.8 | 8.76 | 8.8 | 8.8 | -0.4 (-4.35%) | 2,761 |
18 Feb 2021 | INR | 9.25 | 9.25 | 9.2 | 9.2 | 9.2 | +0.27 (+3.02%) | 26,600 |
17 Feb 2021 | INR | 8.89 | 9.12 | 8.89 | 8.93 | 8.93 | -0.33 (-3.56%) | 302 |
16 Feb 2021 | INR | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.48 (-4.93%) | 3,353 |
15 Feb 2021 | INR | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | -0.51 (-4.98%) | 1,800 |
12 Feb 2021 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.32 (+3.22%) | 24,000 |
11 Feb 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 5,450 |
10 Feb 2021 | INR | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | +0.45 (+4.50%) | 34,063 |
9 Feb 2021 | INR | 9.7 | 10 | 9.7 | 10 | 10 | +0.44 (+4.60%) | 3,900 |
8 Feb 2021 | INR | 9.6 | 9.65 | 9.56 | 9.56 | 9.56 | -0.04 (-0.42%) | 26,230 |
5 Feb 2021 | INR | 9.2 | 9.6 | 9.2 | 9.6 | 9.6 | +0.4 (+4.35%) | 20,219 |
4 Feb 2021 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.29 (-3.06%) | 2,500 |
3 Feb 2021 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 10.3 | 10.3 | 9.49 | 9.49 | 9.49 | -0.44 (-4.43%) | 9,710 |
1 Feb 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
29 Jan 2021 | INR | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.52 (-4.98%) | 100 |
28 Jan 2021 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.45 (+4.50%) | 50 |
27 Jan 2021 | INR | 10 | 10 | 10 | 10 | 10 | -0.4 (-3.85%) | 248 |
25 Jan 2021 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.04 (-0.38%) | 1 |
22 Jan 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 125 |
19 Jan 2021 | INR | 9.71 | 10.44 | 9.71 | 10.44 | 10.44 | +0.31 (+3.06%) | 2,158 |
18 Jan 2021 | INR | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.0 (0.0%) | 0 |
15 Jan 2021 | INR | 9.69 | 10.13 | 9.69 | 10.13 | 10.13 | -0.06 (-0.59%) | 150 |
14 Jan 2021 | INR | 9.51 | 10.21 | 9.51 | 10.19 | 10.19 | +0.39 (+3.98%) | 365 |
13 Jan 2021 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
12 Jan 2021 | INR | 9.2 | 9.8 | 9.2 | 9.8 | 9.8 | +0.25 (+2.62%) | 503 |
11 Jan 2021 | INR | 9.98 | 9.98 | 9.5 | 9.55 | 9.55 | -0.43 (-4.31%) | 2,450 |
8 Jan 2021 | INR | 9.93 | 9.98 | 9.93 | 9.98 | 9.98 | +0.47 (+4.94%) | 800 |