| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | +0.45 (+4.97%) | 800 |
| 6 Jan 2021 | INR | 9.12 | 9.12 | 9.06 | 9.06 | 9.06 | -0.44 (-4.63%) | 5,106 |
| 5 Jan 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.42 (+4.63%) | 3,182 |
| 4 Jan 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | 0.0 (0.0%) | 0 |
| 1 Jan 2021 | INR | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | -0.42 (-4.42%) | 1,000 |
| 31 Dec 2020 | INR | 9.4 | 9.5 | 9.31 | 9.5 | 9.5 | +0.1 (+1.06%) | 335 |
| 30 Dec 2020 | INR | 9.65 | 9.65 | 9.4 | 9.4 | 9.4 | +0.15 (+1.62%) | 395 |
| 29 Dec 2020 | INR | 9.15 | 9.35 | 9.15 | 9.25 | 9.25 | -0.06 (-0.64%) | 10,800 |
| 28 Dec 2020 | INR | 9.88 | 9.88 | 9.31 | 9.31 | 9.31 | -0.1 (-1.06%) | 2,586 |
| 24 Dec 2020 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 1,350 |
| 23 Dec 2020 | INR | 9.48 | 9.9 | 9.48 | 9.9 | 9.9 | +0.42 (+4.43%) | 310 |
| 22 Dec 2020 | INR | 9.95 | 9.95 | 9.48 | 9.48 | 9.48 | -0.49 (-4.91%) | 1,575 |
| 21 Dec 2020 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
| 18 Dec 2020 | INR | 9.4 | 9.97 | 9.4 | 9.97 | 9.97 | +0.08 (+0.81%) | 1,044 |
| 17 Dec 2020 | INR | 9.63 | 9.89 | 9.45 | 9.89 | 9.89 | -0.03 (-0.30%) | 1,492 |
| 16 Dec 2020 | INR | 10.75 | 10.75 | 9.92 | 9.92 | 9.92 | -0.52 (-4.98%) | 3,320 |
| 15 Dec 2020 | INR | 9.56 | 10.44 | 9.56 | 10.44 | 10.44 | +0.44 (+4.40%) | 1,200 |
| 14 Dec 2020 | INR | 10.38 | 10.38 | 10 | 10 | 10 | +0.02 (+0.20%) | 156 |
| 11 Dec 2020 | INR | 9.61 | 9.98 | 9.61 | 9.98 | 9.98 | -0.03 (-0.30%) | 2,200 |
| 10 Dec 2020 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.03 (-0.30%) | 75 |
| 9 Dec 2020 | INR | 9.99 | 10.04 | 9.99 | 10.04 | 10.04 | -0.45 (-4.29%) | 500 |
| 8 Dec 2020 | INR | 10.49 | 10.49 | 10.48 | 10.49 | 10.49 | -0.54 (-4.90%) | 2,296 |
| 7 Dec 2020 | INR | 11 | 11.03 | 11 | 11.03 | 11.03 | -0.48 (-4.17%) | 250 |
| 4 Dec 2020 | INR | 10 | 11.51 | 10 | 11.51 | 11.51 | +1.02 (+9.72%) | 1,205 |
| 3 Dec 2020 | INR | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | INR | 10.45 | 10.5 | 10.45 | 10.49 | 10.49 | +0.94 (+9.84%) | 1,002 |
| 1 Dec 2020 | INR | 9.51 | 9.55 | 9.22 | 9.55 | 9.55 | -0.45 (-4.50%) | 836 |
| 27 Nov 2020 | INR | 10 | 10 | 9.63 | 10 | 10 | -0.17 (-1.67%) | 8,604 |
| 26 Nov 2020 | INR | 10.99 | 10.99 | 10.17 | 10.17 | 10.17 | -0.54 (-5.04%) | 197 |
| 25 Nov 2020 | INR | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | +0.96 (+9.85%) | 12 |
