| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 9.62 | 9.75 | 9.62 | 9.75 | 9.75 | -0.75 (-7.14%) | 769 |
| 23 Nov 2020 | INR | 11.34 | 11.34 | 9.73 | 10.5 | 10.5 | +0.16 (+1.55%) | 902 |
| 20 Nov 2020 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 19 Nov 2020 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 0 |
| 18 Nov 2020 | INR | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | +0.84 (+8.84%) | 421 |
| 17 Nov 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.01 (-0.11%) | 1,295 |
| 13 Nov 2020 | INR | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0 (0.0%) | 0 |
| 12 Nov 2020 | INR | 9.75 | 9.75 | 9.51 | 9.51 | 9.51 | -0.94 (-9.00%) | 1,500 |
| 11 Nov 2020 | INR | 9.5 | 10.45 | 9.5 | 10.45 | 10.45 | +0.95 (+10%) | 1,800 |
| 10 Nov 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | INR | 9.16 | 9.5 | 9.16 | 9.5 | 9.5 | -0.4 (-4.04%) | 55 |
| 5 Nov 2020 | INR | 9.26 | 9.9 | 9.26 | 9.9 | 9.9 | +0.59 (+6.34%) | 1,699 |
| 4 Nov 2020 | INR | 9.11 | 9.31 | 9.11 | 9.31 | 9.31 | -0.5 (-5.10%) | 300 |
| 3 Nov 2020 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.09 (-10.00%) | 220 |
| 2 Nov 2020 | INR | 9.01 | 10.9 | 9.01 | 10.9 | 10.9 | +0.92 (+9.22%) | 511 |
| 30 Oct 2020 | INR | 9.05 | 9.98 | 9.05 | 9.98 | 9.98 | +0.17 (+1.73%) | 402 |
| 29 Oct 2020 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -1.08 (-9.92%) | 2 |
| 28 Oct 2020 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 27 Oct 2020 | INR | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | +0.99 (+10%) | 3 |
| 26 Oct 2020 | INR | 9.01 | 9.9 | 9.01 | 9.9 | 9.9 | +0.87 (+9.63%) | 418 |
| 23 Oct 2020 | INR | 9.6 | 9.6 | 9.03 | 9.03 | 9.03 | +0.02 (+0.22%) | 150 |
| 22 Oct 2020 | INR | 9.57 | 9.57 | 9.01 | 9.01 | 9.01 | -0.56 (-5.85%) | 610 |
| 21 Oct 2020 | INR | 9.65 | 9.65 | 9.57 | 9.57 | 9.57 | -0.45 (-4.49%) | 600 |
| 20 Oct 2020 | INR | 10.02 | 10.02 | 10 | 10.02 | 10.02 | -0.88 (-8.07%) | 1,500 |
| 19 Oct 2020 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 1,000 |
| 16 Oct 2020 | INR | 11 | 11 | 10.9 | 10.9 | 10.9 | -0.06 (-0.55%) | 801 |
| 15 Oct 2020 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.0 (0.0%) | 20 |
| 14 Oct 2020 | INR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.76 (+7.45%) | 1 |
| 13 Oct 2020 | INR | 10.35 | 10.35 | 10.2 | 10.2 | 10.2 | -0.79 (-7.19%) | 990 |
