| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
| 9 Oct 2020 | INR | 11 | 11 | 10.99 | 10.99 | 10.99 | +0.99 (+9.90%) | 1,100 |
| 8 Oct 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | INR | 10.31 | 10.88 | 9.79 | 10 | 10 | -0.3 (-2.91%) | 3,506 |
| 6 Oct 2020 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | 0.0 (0.0%) | 0 |
| 5 Oct 2020 | INR | 10.3 | 10.98 | 10.3 | 10.3 | 10.3 | -0.07 (-0.68%) | 129 |
| 1 Oct 2020 | INR | 10.4 | 10.4 | 10.3 | 10.37 | 10.37 | -0.08 (-0.77%) | 300 |
| 30 Sep 2020 | INR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.02 (+0.19%) | 37 |
| 29 Sep 2020 | INR | 10.83 | 10.83 | 10.2 | 10.43 | 10.43 | +0.58 (+5.89%) | 1,387 |
| 28 Sep 2020 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.15 (-1.50%) | 160 |
| 25 Sep 2020 | INR | 10.96 | 10.96 | 10 | 10 | 10 | -0.02 (-0.20%) | 1,179 |
| 24 Sep 2020 | INR | 10.59 | 10.6 | 10 | 10.02 | 10.02 | -0.05 (-0.50%) | 1,154 |
| 23 Sep 2020 | INR | 10.05 | 10.88 | 10.05 | 10.07 | 10.07 | 0.0 (0.0%) | 106 |
| 22 Sep 2020 | INR | 9.36 | 10.79 | 9.36 | 10.07 | 10.07 | +0.16 (+1.61%) | 2,852 |
| 21 Sep 2020 | INR | 10.85 | 10.85 | 9.91 | 9.91 | 9.91 | -0.95 (-8.75%) | 664 |
| 18 Sep 2020 | INR | 10.89 | 10.89 | 9.86 | 10.86 | 10.86 | +0.34 (+3.23%) | 745 |
| 17 Sep 2020 | INR | 10.83 | 10.83 | 9.61 | 10.52 | 10.52 | +0.67 (+6.80%) | 22 |
| 16 Sep 2020 | INR | 9.79 | 9.85 | 9.79 | 9.85 | 9.85 | -0.15 (-1.50%) | 2,200 |
| 15 Sep 2020 | INR | 9.68 | 10.83 | 9.68 | 10 | 10 | +0.1 (+1.01%) | 403 |
| 14 Sep 2020 | INR | 9.78 | 9.9 | 9.78 | 9.9 | 9.9 | -0.5 (-4.81%) | 2 |
| 11 Sep 2020 | INR | 9.9 | 11.4 | 9.9 | 10.4 | 10.4 | -0.48 (-4.41%) | 1,090 |
| 10 Sep 2020 | INR | 10.96 | 10.96 | 9.76 | 10.88 | 10.88 | +0.88 (+8.80%) | 263 |
| 9 Sep 2020 | INR | 10 | 10 | 10 | 10 | 10 | -0.01 (-0.10%) | 168 |
| 8 Sep 2020 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | INR | 10.5 | 10.86 | 10.01 | 10.01 | 10.01 | -0.49 (-4.67%) | 800 |
| 4 Sep 2020 | INR | 10.5 | 10.5 | 9.7 | 10.5 | 10.5 | -0.02 (-0.19%) | 550 |
| 3 Sep 2020 | INR | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | +0.8 (+8.23%) | 1 |
| 2 Sep 2020 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 1 |
| 1 Sep 2020 | INR | 10.01 | 10.35 | 9.72 | 9.72 | 9.72 | -0.68 (-6.54%) | 1,983 |
| 31 Aug 2020 | INR | 11.8 | 11.8 | 10.4 | 10.4 | 10.4 | -0.5 (-4.59%) | 1,820 |
