| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 77.01 | 77.5 | 75.05 | 75.98 | 75.98 | -3.02 (-3.82%) | 9,263 |
| 29 Nov 2023 | INR | 77.3 | 81.79 | 77.3 | 79 | 79 | +0.72 (+0.92%) | 2,155 |
| 28 Nov 2023 | INR | 85.95 | 85.95 | 75 | 78.28 | 78.28 | -1.27 (-1.60%) | 17,390 |
| 24 Nov 2023 | INR | 83 | 83 | 79.5 | 79.55 | 79.55 | -2.51 (-3.06%) | 9,839 |
| 23 Nov 2023 | INR | 82 | 86 | 80.9 | 82.06 | 82.06 | +0.97 (+1.20%) | 42,406 |
| 22 Nov 2023 | INR | 80.4 | 83.95 | 80.4 | 81.09 | 81.09 | +1.52 (+1.91%) | 35,639 |
| 21 Nov 2023 | INR | 74.89 | 83.7 | 74.16 | 79.57 | 79.57 | +4.3 (+5.71%) | 40,872 |
| 20 Nov 2023 | INR | 75.9 | 75.9 | 74.17 | 75.27 | 75.27 | +0.61 (+0.82%) | 8,374 |
| 17 Nov 2023 | INR | 76.99 | 76.99 | 72.16 | 74.66 | 74.66 | -0.57 (-0.76%) | 22,356 |
| 16 Nov 2023 | INR | 76.75 | 76.8 | 74.05 | 75.23 | 75.23 | +1.28 (+1.73%) | 18,573 |
| 15 Nov 2023 | INR | 72.85 | 75.5 | 70 | 73.95 | 73.95 | +3.09 (+4.36%) | 21,981 |
| 13 Nov 2023 | INR | 69.11 | 72 | 68 | 70.86 | 70.86 | +2.16 (+3.14%) | 16,598 |
| 10 Nov 2023 | INR | 66 | 74.99 | 66 | 68.7 | 68.7 | -6.76 (-8.96%) | 26,813 |
| 9 Nov 2023 | INR | 71.95 | 77.4 | 69.01 | 75.46 | 75.46 | +6.3 (+9.11%) | 76,563 |
| 8 Nov 2023 | INR | 70.5 | 72 | 68 | 69.16 | 69.16 | +1.38 (+2.04%) | 12,444 |
| 7 Nov 2023 | INR | 68 | 71 | 67.11 | 67.78 | 67.78 | -0.82 (-1.20%) | 10,577 |
| 6 Nov 2023 | INR | 67.25 | 69.9 | 66 | 68.6 | 68.6 | -0.64 (-0.92%) | 10,141 |
| 3 Nov 2023 | INR | 72 | 74.5 | 65 | 69.24 | 69.24 | +4.04 (+6.20%) | 36,229 |
| 2 Nov 2023 | INR | 70 | 70 | 65 | 65.2 | 65.2 | -0.8 (-1.21%) | 8,965 |
| 1 Nov 2023 | INR | 69.99 | 69.99 | 64.56 | 66 | 66 | +0.39 (+0.59%) | 5,308 |
| 31 Oct 2023 | INR | 64.25 | 71.75 | 64.25 | 65.61 | 65.61 | -0.39 (-0.59%) | 6,784 |
| 30 Oct 2023 | INR | 68.57 | 68.57 | 64.8 | 66 | 66 | -0.9 (-1.35%) | 7,228 |
| 27 Oct 2023 | INR | 64.85 | 69.5 | 64.85 | 66.9 | 66.9 | +3.89 (+6.17%) | 4,056 |
| 26 Oct 2023 | INR | 65 | 68.9 | 62.32 | 63.01 | 63.01 | -2.99 (-4.53%) | 6,745 |
| 25 Oct 2023 | INR | 74 | 74 | 64.5 | 66 | 66 | -1.75 (-2.58%) | 20,393 |
| 23 Oct 2023 | INR | 70 | 76.19 | 65 | 67.75 | 67.75 | +1.56 (+2.36%) | 13,552 |
| 20 Oct 2023 | INR | 61.5 | 66.58 | 61.5 | 66.19 | 66.19 | +2.75 (+4.33%) | 26,128 |
| 19 Oct 2023 | INR | 64.58 | 64.58 | 58.5 | 63.44 | 63.44 | +1.93 (+3.14%) | 6,243 |
| 18 Oct 2023 | INR | 65 | 65 | 61 | 61.51 | 61.51 | -1.39 (-2.21%) | 5,735 |
| 17 Oct 2023 | INR | 61.25 | 64 | 61.25 | 62.9 | 62.9 | +1.15 (+1.86%) | 7,226 |
