| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 64.06 | 64.5 | 60.6 | 61.75 | 61.75 | -0.75 (-1.20%) | 6,308 |
| 13 Oct 2023 | INR | 60.5 | 63 | 60.5 | 62.5 | 62.5 | +2.38 (+3.96%) | 21,993 |
| 12 Oct 2023 | INR | 57.32 | 60.12 | 57.32 | 60.12 | 60.12 | +2.86 (+4.99%) | 12,925 |
| 11 Oct 2023 | INR | 57.93 | 59 | 55.65 | 57.26 | 57.26 | -0.67 (-1.16%) | 8,442 |
| 10 Oct 2023 | INR | 56.88 | 58 | 56 | 57.93 | 57.93 | +2.17 (+3.89%) | 2,267 |
| 9 Oct 2023 | INR | 54.07 | 57.85 | 54.07 | 55.76 | 55.76 | -0.55 (-0.98%) | 907 |
| 6 Oct 2023 | INR | 58.6 | 59.89 | 56.1 | 56.31 | 56.31 | -2.19 (-3.74%) | 2,623 |
| 5 Oct 2023 | INR | 53.36 | 58.51 | 53.36 | 58.5 | 58.5 | +2.44 (+4.35%) | 1,019 |
| 4 Oct 2023 | INR | 55.05 | 59.5 | 55.05 | 56.06 | 56.06 | -0.99 (-1.74%) | 646 |
| 3 Oct 2023 | INR | 60.64 | 61.83 | 56.5 | 57.05 | 57.05 | -2.4 (-4.04%) | 3,637 |
| 29 Sep 2023 | INR | 58 | 60.1 | 56.05 | 59.45 | 59.45 | +1.45 (+2.50%) | 7,695 |
| 28 Sep 2023 | INR | 55.42 | 58.19 | 55.42 | 58 | 58 | +2.58 (+4.66%) | 5,444 |
| 27 Sep 2023 | INR | 53.97 | 55.42 | 52.65 | 55.42 | 55.42 | +2.63 (+4.98%) | 4,366 |
| 26 Sep 2023 | INR | 55 | 55 | 51 | 52.79 | 52.79 | -0.71 (-1.33%) | 1,367 |
| 25 Sep 2023 | INR | 54.99 | 55 | 51 | 53.5 | 53.5 | +0.37 (+0.70%) | 3,590 |
| 22 Sep 2023 | INR | 51.41 | 55.95 | 51.41 | 53.13 | 53.13 | -0.87 (-1.61%) | 4,083 |
| 21 Sep 2023 | INR | 56.99 | 56.99 | 52.3 | 54 | 54 | -0.76 (-1.39%) | 2,320 |
| 20 Sep 2023 | INR | 57.5 | 57.5 | 54.67 | 54.76 | 54.76 | -2.78 (-4.83%) | 951 |
| 18 Sep 2023 | INR | 55.2 | 57.54 | 55.1 | 57.54 | 57.54 | -0.36 (-0.62%) | 363 |
| 15 Sep 2023 | INR | 59.34 | 59.34 | 55.15 | 57.9 | 57.9 | 0.0 (0.0%) | 1,290 |
| 14 Sep 2023 | INR | 56 | 58.7 | 53.5 | 57.9 | 57.9 | +1.95 (+3.49%) | 2,445 |
| 13 Sep 2023 | INR | 54.9 | 57.75 | 54.2 | 55.95 | 55.95 | +0.95 (+1.73%) | 3,785 |
| 12 Sep 2023 | INR | 59.67 | 59.69 | 55 | 55 | 55 | -2.57 (-4.46%) | 4,272 |
| 11 Sep 2023 | INR | 60 | 60.32 | 55.25 | 57.57 | 57.57 | +0.12 (+0.21%) | 5,368 |
| 8 Sep 2023 | INR | 53 | 57.68 | 53 | 57.45 | 57.45 | +2.45 (+4.45%) | 4,604 |
| 7 Sep 2023 | INR | 52.01 | 55.98 | 52 | 55 | 55 | +1.68 (+3.15%) | 9,873 |
| 6 Sep 2023 | INR | 55 | 55.78 | 52.75 | 53.32 | 53.32 | +0.19 (+0.36%) | 4,679 |
| 5 Sep 2023 | INR | 54.85 | 56 | 53 | 53.13 | 53.13 | -0.37 (-0.69%) | 12,032 |
| 4 Sep 2023 | INR | 51.5 | 54.8 | 51.5 | 53.5 | 53.5 | +1.27 (+2.43%) | 2,545 |
| 1 Sep 2023 | INR | 50.6 | 54 | 50.6 | 52.23 | 52.23 | -0.63 (-1.19%) | 4,534 |
