| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 55.6 | 55.6 | 52.82 | 52.86 | 52.86 | -2.74 (-4.93%) | 4,170 |
| 30 Aug 2023 | INR | 53.73 | 56.4 | 51.4 | 55.6 | 55.6 | +1.87 (+3.48%) | 6,428 |
| 29 Aug 2023 | INR | 54.99 | 54.99 | 53.65 | 53.73 | 53.73 | +0.05 (+0.09%) | 2,270 |
| 28 Aug 2023 | INR | 53.7 | 53.75 | 52.11 | 53.68 | 53.68 | -0.09 (-0.17%) | 1,570 |
| 25 Aug 2023 | INR | 55.85 | 56 | 52.11 | 53.77 | 53.77 | -0.98 (-1.79%) | 13,408 |
| 24 Aug 2023 | INR | 52.92 | 56.29 | 52.25 | 54.75 | 54.75 | +0.75 (+1.39%) | 5,172 |
| 23 Aug 2023 | INR | 54.5 | 54.5 | 52.6 | 54 | 54 | -0.14 (-0.26%) | 1,695 |
| 22 Aug 2023 | INR | 55 | 56.56 | 53 | 54.14 | 54.14 | -0.86 (-1.56%) | 2,351 |
| 21 Aug 2023 | INR | 55.61 | 56.5 | 53 | 55 | 55 | +0.74 (+1.36%) | 3,692 |
| 18 Aug 2023 | INR | 53.3 | 55.94 | 52.55 | 54.26 | 54.26 | +0.98 (+1.84%) | 3,217 |
| 17 Aug 2023 | INR | 52.92 | 56.2 | 52 | 53.28 | 53.28 | -0.74 (-1.37%) | 3,692 |
| 16 Aug 2023 | INR | 55.5 | 56.89 | 53 | 54.02 | 54.02 | -0.98 (-1.78%) | 1,765 |
| 14 Aug 2023 | INR | 56.2 | 57.8 | 54.91 | 55 | 55 | -2.8 (-4.84%) | 10,574 |
| 11 Aug 2023 | INR | 59.17 | 59.17 | 55.31 | 57.8 | 57.8 | +1.44 (+2.56%) | 2,635 |
| 10 Aug 2023 | INR | 59.5 | 59.5 | 56.05 | 56.36 | 56.36 | -2.64 (-4.47%) | 4,845 |
| 9 Aug 2023 | INR | 62 | 63.3 | 59 | 59 | 59 | -2.5 (-4.07%) | 3,008 |
| 8 Aug 2023 | INR | 58.8 | 61.5 | 58.8 | 61.5 | 61.5 | +2.9 (+4.95%) | 2,905 |
| 7 Aug 2023 | INR | 58.5 | 60.92 | 58.03 | 58.6 | 58.6 | +0.58 (+1.00%) | 4,190 |
| 4 Aug 2023 | INR | 60.5 | 60.5 | 57.25 | 58.02 | 58.02 | -0.65 (-1.11%) | 2,048 |
| 3 Aug 2023 | INR | 58.8 | 62.45 | 58.05 | 58.67 | 58.67 | -1.81 (-2.99%) | 9,998 |
| 2 Aug 2023 | INR | 61.04 | 63.9 | 60 | 60.48 | 60.48 | -1.32 (-2.14%) | 3,388 |
| 1 Aug 2023 | INR | 64.06 | 64.06 | 61.04 | 61.8 | 61.8 | -0.7 (-1.12%) | 4,946 |
| 31 Jul 2023 | INR | 60 | 64.9 | 60 | 62.5 | 62.5 | +0.5 (+0.81%) | 2,380 |
| 28 Jul 2023 | INR | 62.75 | 66.6 | 61.25 | 62 | 62 | -1.67 (-2.62%) | 8,812 |
| 27 Jul 2023 | INR | 62.5 | 66.9 | 61.8 | 63.67 | 63.67 | -0.43 (-0.67%) | 8,421 |
| 26 Jul 2023 | INR | 64.21 | 67.42 | 61.55 | 64.1 | 64.1 | -0.11 (-0.17%) | 7,504 |
| 25 Jul 2023 | INR | 65.5 | 68.29 | 61.8 | 64.21 | 64.21 | -0.83 (-1.28%) | 17,018 |
| 24 Jul 2023 | INR | 68.98 | 68.98 | 64 | 65.04 | 65.04 | -0.96 (-1.45%) | 7,313 |
| 21 Jul 2023 | INR | 70 | 70 | 65.74 | 66 | 66 | -3.19 (-4.61%) | 13,392 |
| 20 Jul 2023 | INR | 72.95 | 72.95 | 67.2 | 69.19 | 69.19 | -0.88 (-1.26%) | 35,709 |
