| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 68.7 | 71.5 | 67 | 70.07 | 70.07 | +3.15 (+4.71%) | 35,806 |
| 18 Jul 2023 | INR | 58 | 69 | 57.51 | 66.92 | 66.92 | +8.41 (+14.37%) | 68,257 |
| 17 Jul 2023 | INR | 58.75 | 59.45 | 57 | 58.51 | 58.51 | +2.82 (+5.06%) | 35,605 |
| 14 Jul 2023 | INR | 52.75 | 56.39 | 51.26 | 55.69 | 55.69 | +1.21 (+2.22%) | 45,357 |
| 13 Jul 2023 | INR | 52.94 | 56.15 | 52.93 | 54.48 | 54.48 | +2.83 (+5.48%) | 18,753 |
| 12 Jul 2023 | INR | 52.5 | 54 | 50.07 | 51.65 | 51.65 | +0.64 (+1.25%) | 16,533 |
| 11 Jul 2023 | INR | 51.9 | 51.9 | 51 | 51.01 | 51.01 | -0.79 (-1.53%) | 7,646 |
| 10 Jul 2023 | INR | 50.99 | 52.5 | 49 | 51.8 | 51.8 | +3.18 (+6.54%) | 24,700 |
| 7 Jul 2023 | INR | 48.51 | 49.4 | 48.5 | 48.62 | 48.62 | -0.91 (-1.84%) | 2,400 |
| 6 Jul 2023 | INR | 51 | 51.99 | 48.31 | 49.53 | 49.53 | -0.43 (-0.86%) | 1,273 |
| 5 Jul 2023 | INR | 51.99 | 53 | 49.2 | 49.96 | 49.96 | -0.1 (-0.20%) | 21,537 |
| 4 Jul 2023 | INR | 50 | 52 | 50 | 50.06 | 50.06 | +0.06 (+0.12%) | 2,108 |
| 3 Jul 2023 | INR | 50 | 51.25 | 48.85 | 50 | 50 | +0.94 (+1.92%) | 4,626 |
| 30 Jun 2023 | INR | 49.99 | 52 | 48.75 | 49.06 | 49.06 | -0.51 (-1.03%) | 5,550 |
| 28 Jun 2023 | INR | 49 | 50.5 | 48.31 | 49.57 | 49.57 | +0.43 (+0.88%) | 1,402 |
| 27 Jun 2023 | INR | 50 | 50 | 48.5 | 49.14 | 49.14 | -0.86 (-1.72%) | 923 |
| 26 Jun 2023 | INR | 49.95 | 53.85 | 48.51 | 50 | 50 | +0.05 (+0.10%) | 3,412 |
| 23 Jun 2023 | INR | 53 | 53.78 | 49.7 | 49.95 | 49.95 | -1.5 (-2.92%) | 2,891 |
| 22 Jun 2023 | INR | 50.95 | 51.94 | 48.65 | 51.45 | 51.45 | +0.2 (+0.39%) | 1,753 |
| 21 Jun 2023 | INR | 50.35 | 52.9 | 50.35 | 51.25 | 51.25 | -0.73 (-1.40%) | 1,915 |
| 20 Jun 2023 | INR | 51.85 | 54 | 50.71 | 51.98 | 51.98 | +0.16 (+0.31%) | 8,579 |
| 19 Jun 2023 | INR | 56.4 | 56.4 | 51.5 | 51.82 | 51.82 | -1 (-1.89%) | 11,508 |
| 16 Jun 2023 | INR | 54 | 54 | 51.62 | 52.82 | 52.82 | +0.74 (+1.42%) | 8,681 |
| 15 Jun 2023 | INR | 53.78 | 53.79 | 48.22 | 52.08 | 52.08 | +0.25 (+0.48%) | 11,186 |
| 14 Jun 2023 | INR | 52.8 | 52.8 | 48.72 | 51.83 | 51.83 | +1.77 (+3.54%) | 9,607 |
| 13 Jun 2023 | INR | 52.99 | 54.4 | 49.42 | 50.06 | 50.06 | -0.07 (-0.14%) | 13,355 |
| 12 Jun 2023 | INR | 50.99 | 52.9 | 48.1 | 50.13 | 50.13 | +1.52 (+3.13%) | 11,626 |
| 9 Jun 2023 | INR | 52.9 | 52.9 | 48.1 | 48.61 | 48.61 | -1.22 (-2.45%) | 6,475 |
| 8 Jun 2023 | INR | 48.75 | 52 | 47.55 | 49.83 | 49.83 | +2.04 (+4.27%) | 57,755 |
| 7 Jun 2023 | INR | 43 | 50 | 43 | 47.79 | 47.79 | +5.29 (+12.45%) | 36,182 |
