Choksi Laboratories Limited Recent Share Price (BSE:526546)

BSE:526546 - Choksi Laboratories Ltd. Choksi Laboratories Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	45.75	45.75	42.5	42.5	42.5	-1.35 (-3.08%)	4,801
5 Jun 2023	INR	45.97	45.97	43.75	43.85	43.85	-1 (-2.23%)	1,510
2 Jun 2023	INR	41.91	45.48	41.91	44.85	44.85	+0.26 (+0.58%)	1,907
1 Jun 2023	INR	44.99	44.99	44.59	44.59	44.59	+1.59 (+3.70%)	60
31 May 2023	INR	42.56	43.05	42.56	43	43	-1.4 (-3.15%)	255
30 May 2023	INR	43.99	44.5	42.01	44.4	44.4	+1.04 (+2.40%)	4,880
29 May 2023	INR	36.71	43.59	36.71	43.36	43.36	+1.36 (+3.24%)	3,869
26 May 2023	INR	42.76	42.76	42	42	42	-0.76 (-1.78%)	4,322
25 May 2023	INR	43.55	44.1	42.52	42.76	42.76	-1.04 (-2.37%)	2,284
24 May 2023	INR	43.05	44.25	42	43.8	43.8	+1.27 (+2.99%)	1,903
23 May 2023	INR	44.47	44.47	41.55	42.53	42.53	+0.49 (+1.17%)	3,904
22 May 2023	INR	42.01	44.28	42	42.04	42.04	-0.68 (-1.59%)	3,091
19 May 2023	INR	43.77	43.77	42	42.72	42.72	+0.72 (+1.71%)	1,536
18 May 2023	INR	43.05	44.75	42	42	42	-2 (-4.55%)	7,121
17 May 2023	INR	44.89	44.89	42.61	44	44	+0.52 (+1.20%)	5,540
16 May 2023	INR	41.7	44.44	41.65	43.48	43.48	+1.22 (+2.89%)	9,820
15 May 2023	INR	42.55	44.49	42.05	42.26	42.26	-0.52 (-1.22%)	978
12 May 2023	INR	42.65	42.83	41.01	42.78	42.78	+1.14 (+2.74%)	2,570
11 May 2023	INR	43	43	41.21	41.64	41.64	+0.76 (+1.86%)	3,147
10 May 2023	INR	42.12	44.5	40	40.88	40.88	-2.31 (-5.35%)	11,264
9 May 2023	INR	41.35	45	41.35	43.19	43.19	-1.3 (-2.92%)	8,023
8 May 2023	INR	43.7	44.84	43.7	44.49	44.49	+1 (+2.30%)	672
5 May 2023	INR	42.56	43.74	42.56	43.49	43.49	+0.93 (+2.19%)	913
4 May 2023	INR	45.87	45.87	42.12	42.56	42.56	-0.63 (-1.46%)	3,222
3 May 2023	INR	40.11	46.74	40.11	43.19	43.19	+1.61 (+3.87%)	4,205
2 May 2023	INR	41.2	43.49	41.15	41.58	41.58	-1.12 (-2.62%)	2,434
28 Apr 2023	INR	44.49	44.49	40.05	42.7	42.7	-0.82 (-1.88%)	8,718
27 Apr 2023	INR	45	45.75	43.5	43.52	43.52	-1.48 (-3.29%)	3,614
26 Apr 2023	INR	45.89	45.9	43.48	45	45	+0.21 (+0.47%)	5,889
25 Apr 2023	INR	42.35	45.89	42.02	44.79	44.79	+0.97 (+2.21%)	2,541

First
6
7
8
9
10
Last

See Xignite Response |