Choksi Laboratories Limited Recent Share Price (BSE:526546)

BSE:526546 - Choksi Laboratories Ltd. Choksi Laboratories Limited
Sector: Industrials, Industry: Diversified Support Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	46.8	46.8	42.01	43.82	43.82	-0.85 (-1.90%)	2,514
21 Apr 2023	INR	42	46.9	41.3	44.67	44.67	+3.86 (+9.46%)	12,086
20 Apr 2023	INR	39.5	42.4	38.9	40.81	40.81	+1.86 (+4.78%)	13,100
19 Apr 2023	INR	37	39.06	37	38.95	38.95	+1.38 (+3.67%)	79
18 Apr 2023	INR	37.8	37.85	37	37.57	37.57	-0.28 (-0.74%)	6,600
17 Apr 2023	INR	35.95	37.99	35.95	37.85	37.85	+1.26 (+3.44%)	1,030
13 Apr 2023	INR	34.67	37	33.99	36.59	36.59	-0.89 (-2.37%)	7,054
12 Apr 2023	INR	31.66	37.87	31.66	37.48	37.48	+2.12 (+6.00%)	2,879
11 Apr 2023	INR	35.97	35.97	34	35.36	35.36	-0.11 (-0.31%)	3,615
10 Apr 2023	INR	37.95	37.95	31	35.47	35.47	+1.04 (+3.02%)	832
6 Apr 2023	INR	32.63	36.98	32.63	34.43	34.43	+1.2 (+3.61%)	1,241
5 Apr 2023	INR	35.95	35.95	32.43	33.23	33.23	-0.47 (-1.39%)	2,146
3 Apr 2023	INR	38.95	38.95	31.11	33.7	33.7	+0.26 (+0.78%)	3,781
31 Mar 2023	INR	35.99	35.99	31	33.44	33.44	+2.24 (+7.18%)	4,295
29 Mar 2023	INR	32.78	32.78	31.2	31.2	31.2	-0.13 (-0.41%)	760
28 Mar 2023	INR	30.62	35.9	30.62	31.33	31.33	-3.16 (-9.16%)	2,212
27 Mar 2023	INR	32.65	34.49	31.5	34.49	34.49	+1.83 (+5.60%)	19
24 Mar 2023	INR	31.02	33.89	31.02	32.66	32.66	+0.01 (+0.03%)	3,424
23 Mar 2023	INR	36.5	36.5	32	32.65	32.65	+0.2 (+0.62%)	3,907
22 Mar 2023	INR	32.05	36	32.05	32.45	32.45	-2.45 (-7.02%)	1,200
21 Mar 2023	INR	34	34.9	34	34.9	34.9	+1.15 (+3.41%)	2,782
20 Mar 2023	INR	31.65	35.9	31.6	33.75	33.75	+0.45 (+1.35%)	3,231
17 Mar 2023	INR	36	37	33.3	33.3	33.3	-2.7 (-7.50%)	3,429
16 Mar 2023	INR	37.15	37.15	35	36	36	-1.15 (-3.10%)	3,713
15 Mar 2023	INR	33.35	37.99	32	37.15	37.15	+2.6 (+7.53%)	860
14 Mar 2023	INR	36.89	36.9	34.55	34.55	34.55	-2.48 (-6.70%)	362
13 Mar 2023	INR	35.55	39	33	37.03	37.03	+0.01 (+0.03%)	984
10 Mar 2023	INR	38.05	38.8	36.56	37.02	37.02	-1.03 (-2.71%)	510
9 Mar 2023	INR	38.92	38.92	36.01	38.05	38.05	+0.45 (+1.20%)	4,642
8 Mar 2023	INR	37	37.7	34.2	37.6	37.6	+3.34 (+9.75%)	6,598

First
7
8
9
10
11
Last

See Xignite Response |