Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.6 (-1.97%) | 10 |
10 Apr 2024 | INR | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.62 (-1.99%) | 1,001 |
9 Apr 2024 | INR | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -0.63 (-1.98%) | 99 |
8 Apr 2024 | INR | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | +0.62 (+1.99%) | 5,387 |
5 Apr 2024 | INR | 31.11 | 31.12 | 31.11 | 31.12 | 31.12 | -0.62 (-1.95%) | 1,759 |
4 Apr 2024 | INR | 31.75 | 31.75 | 31.74 | 31.74 | 31.74 | -0.64 (-1.98%) | 3,377 |
3 Apr 2024 | INR | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | +0.63 (+1.98%) | 2,808 |
2 Apr 2024 | INR | 31.6 | 31.75 | 31.6 | 31.75 | 31.75 | +0.62 (+1.99%) | 1,564 |
1 Apr 2024 | INR | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.61 (+2.00%) | 1,264 |
28 Mar 2024 | INR | 30.52 | 30.52 | 30.5 | 30.52 | 30.52 | +0.59 (+1.97%) | 2,149 |
27 Mar 2024 | INR | 29 | 29.93 | 29 | 29.93 | 29.93 | +0.58 (+1.98%) | 218 |
26 Mar 2024 | INR | 29.37 | 29.37 | 29.34 | 29.35 | 29.35 | +0.55 (+1.91%) | 536 |
22 Mar 2024 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.56 (+1.98%) | 580 |
21 Mar 2024 | INR | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.57 (-1.98%) | 11,285 |
20 Mar 2024 | INR | 28.7 | 28.81 | 28.7 | 28.81 | 28.81 | +1.37 (+4.99%) | 8,170 |
19 Mar 2024 | INR | 27.36 | 27.44 | 26 | 27.44 | 27.44 | +1.3 (+4.97%) | 12,185 |
18 Mar 2024 | INR | 23.75 | 26.14 | 23.75 | 26.14 | 26.14 | +1.24 (+4.98%) | 12,149 |
15 Mar 2024 | INR | 24.19 | 24.9 | 23.7 | 24.9 | 24.9 | +1.18 (+4.97%) | 13,043 |
14 Mar 2024 | INR | 22.25 | 23.8 | 22.25 | 23.72 | 23.72 | +0.3 (+1.28%) | 17,462 |
13 Mar 2024 | INR | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | -1.23 (-4.99%) | 11,693 |
12 Mar 2024 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.29 (-4.97%) | 90 |
11 Mar 2024 | INR | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -1.36 (-4.98%) | 146 |
7 Mar 2024 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -1.43 (-4.98%) | 1,216 |
6 Mar 2024 | INR | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.51 (-4.99%) | 1,232 |
5 Mar 2024 | INR | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -1.59 (-5.00%) | 263 |
4 Mar 2024 | INR | 32 | 32 | 31.83 | 31.83 | 31.83 | -1.67 (-4.99%) | 52 |
1 Mar 2024 | INR | 33.4 | 33.5 | 33.4 | 33.5 | 33.5 | -0.58 (-1.70%) | 600 |
29 Feb 2024 | INR | 34.08 | 34.08 | 34.08 | 34.08 | 34.08 | -0.69 (-1.98%) | 83 |
28 Feb 2024 | INR | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | -0.7 (-1.97%) | 2,000 |
27 Feb 2024 | INR | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.72 (-1.99%) | 283 |