| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 8.55 | 9.17 | 8.55 | 8.92 | 8.92 | +0.27 (+3.12%) | 661 |
| 3 Mar 2023 | INR | 8.42 | 9.05 | 8.35 | 8.65 | 8.65 | -0.37 (-4.10%) | 8,130 |
| 2 Mar 2023 | INR | 9.4 | 9.4 | 8.27 | 9.02 | 9.02 | -0.04 (-0.44%) | 785 |
| 1 Mar 2023 | INR | 8.05 | 9.15 | 8.05 | 9.06 | 9.06 | +0.38 (+4.38%) | 5,844 |
| 28 Feb 2023 | INR | 8.62 | 9.15 | 8.62 | 8.68 | 8.68 | +0.07 (+0.81%) | 547 |
| 27 Feb 2023 | INR | 8.88 | 8.98 | 8.6 | 8.61 | 8.61 | -0.02 (-0.23%) | 1,490 |
| 24 Feb 2023 | INR | 8.25 | 9 | 8.25 | 8.63 | 8.63 | -0.37 (-4.11%) | 3,562 |
| 23 Feb 2023 | INR | 9.2 | 9.2 | 8.21 | 9 | 9 | +0.01 (+0.11%) | 16,977 |
| 22 Feb 2023 | INR | 9.14 | 9.14 | 8.97 | 8.99 | 8.99 | +0.09 (+1.01%) | 161 |
| 21 Feb 2023 | INR | 8.97 | 9.2 | 8.58 | 8.9 | 8.9 | +0.32 (+3.73%) | 1,138 |
| 20 Feb 2023 | INR | 8.73 | 8.97 | 8.01 | 8.58 | 8.58 | +0.06 (+0.70%) | 2,970 |
| 17 Feb 2023 | INR | 8.97 | 9.15 | 8.5 | 8.52 | 8.52 | -0.57 (-6.27%) | 5,444 |
| 16 Feb 2023 | INR | 8.53 | 9.2 | 8.2 | 9.09 | 9.09 | +0.3 (+3.41%) | 23,329 |
| 15 Feb 2023 | INR | 8.08 | 9.1 | 8.08 | 8.79 | 8.79 | -0.18 (-2.01%) | 3,245 |
| 14 Feb 2023 | INR | 8.55 | 9.3 | 8.55 | 8.97 | 8.97 | -0.04 (-0.44%) | 1,149 |
| 13 Feb 2023 | INR | 8.85 | 9.3 | 8.5 | 9.01 | 9.01 | +0.41 (+4.77%) | 1,136 |
| 10 Feb 2023 | INR | 9.2 | 9.23 | 8.58 | 8.6 | 8.6 | -0.2 (-2.27%) | 3,965 |
| 9 Feb 2023 | INR | 9.1 | 9.2 | 8.22 | 8.8 | 8.8 | -0.3 (-3.30%) | 4,146 |
| 8 Feb 2023 | INR | 9.42 | 9.42 | 8.83 | 9.1 | 9.1 | +0.04 (+0.44%) | 6,855 |
| 7 Feb 2023 | INR | 9.1 | 9.4 | 8.75 | 9.06 | 9.06 | -0.17 (-1.84%) | 1,017 |
| 6 Feb 2023 | INR | 9.22 | 9.29 | 8.79 | 9.23 | 9.23 | +0.01 (+0.11%) | 1,655 |
| 3 Feb 2023 | INR | 9 | 9.32 | 8.98 | 9.22 | 9.22 | -0.22 (-2.33%) | 8,430 |
| 2 Feb 2023 | INR | 8.91 | 9.75 | 8.91 | 9.44 | 9.44 | +0.12 (+1.29%) | 4,730 |
| 1 Feb 2023 | INR | 9.55 | 9.64 | 9.01 | 9.32 | 9.32 | +0.04 (+0.43%) | 967 |
| 31 Jan 2023 | INR | 9.25 | 9.4 | 9 | 9.28 | 9.28 | +0.06 (+0.65%) | 2,547 |
| 30 Jan 2023 | INR | 9.82 | 10.04 | 9.22 | 9.22 | 9.22 | -0.48 (-4.95%) | 2,939 |
| 27 Jan 2023 | INR | 10.07 | 10.07 | 9.3 | 9.7 | 9.7 | -0.08 (-0.82%) | 12,922 |
| 25 Jan 2023 | INR | 10.1 | 10.56 | 9.7 | 9.78 | 9.78 | -0.32 (-3.17%) | 940 |
| 24 Jan 2023 | INR | 10.33 | 10.33 | 10.05 | 10.1 | 10.1 | -0.04 (-0.39%) | 7,131 |
| 23 Jan 2023 | INR | 10.22 | 10.39 | 10 | 10.14 | 10.14 | -0.18 (-1.74%) | 10,709 |
