| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2012 | INR | 8.77 | 9.02 | 8.71 | 8.83 | 8.83 | -0.26 (-2.86%) | 7,390 |
| 17 Feb 2012 | INR | 8.9 | 9.49 | 8.74 | 9.09 | 9.09 | +0.19 (+2.13%) | 12,793 |
| 16 Feb 2012 | INR | 9.62 | 9.65 | 8.73 | 8.9 | 8.9 | -0.08 (-0.89%) | 9,234 |
| 15 Feb 2012 | INR | 8.71 | 9 | 8.71 | 8.98 | 8.98 | +0.24 (+2.75%) | 5,849 |
| 14 Feb 2012 | INR | 9.15 | 9.2 | 8.7 | 8.74 | 8.74 | -0.41 (-4.48%) | 29,111 |
| 13 Feb 2012 | INR | 9 | 9.35 | 8.54 | 9.15 | 9.15 | +0.36 (+4.10%) | 6,937 |
| 10 Feb 2012 | INR | 8.94 | 9.04 | 8.69 | 8.79 | 8.79 | -0.14 (-1.57%) | 3,737 |
| 9 Feb 2012 | INR | 8.85 | 8.95 | 8.81 | 8.93 | 8.93 | +0.13 (+1.48%) | 3,123 |
| 8 Feb 2012 | INR | 8.21 | 9.4 | 8.21 | 8.8 | 8.8 | +0.05 (+0.57%) | 6,610 |
| 7 Feb 2012 | INR | 8.72 | 8.99 | 8.71 | 8.75 | 8.75 | +0.01 (+0.11%) | 4,103 |
| 6 Feb 2012 | INR | 8.75 | 9.1 | 8.7 | 8.74 | 8.74 | -0.21 (-2.35%) | 4,984 |
| 3 Feb 2012 | INR | 9.23 | 9.43 | 8.8 | 8.95 | 8.95 | +0.12 (+1.36%) | 18,246 |
| 2 Feb 2012 | INR | 8.68 | 9.69 | 8.5 | 8.83 | 8.83 | +0.16 (+1.85%) | 7,151 |
| 1 Feb 2012 | INR | 8.81 | 9.37 | 8.4 | 8.67 | 8.67 | -0.33 (-3.67%) | 2,508 |
| 31 Jan 2012 | INR | 9.35 | 9.35 | 9 | 9 | 9 | -0.07 (-0.77%) | 4,238 |
| 30 Jan 2012 | INR | 9 | 9.23 | 8.95 | 9.07 | 9.07 | +0.17 (+1.91%) | 3,278 |
| 27 Jan 2012 | INR | 8.75 | 9.05 | 8.51 | 8.9 | 8.9 | +0.06 (+0.68%) | 7,081 |
| 25 Jan 2012 | INR | 8 | 9.98 | 8 | 8.84 | 8.84 | +0.04 (+0.45%) | 6,071 |
| 24 Jan 2012 | INR | 9.15 | 9.15 | 8.8 | 8.8 | 8.8 | -0.06 (-0.68%) | 1,014 |
| 23 Jan 2012 | INR | 9.5 | 9.5 | 8.78 | 8.86 | 8.86 | -0.18 (-1.99%) | 5,013 |
| 20 Jan 2012 | INR | 8.63 | 9.19 | 8.63 | 9.04 | 9.04 | +0.04 (+0.44%) | 2,326 |
| 19 Jan 2012 | INR | 8.98 | 9.1 | 8.98 | 9 | 9 | 0.0 (0.0%) | 1,912 |
| 18 Jan 2012 | INR | 8.7 | 9.49 | 8.7 | 9 | 9 | -0.11 (-1.21%) | 3,104 |
| 17 Jan 2012 | INR | 8.91 | 9.25 | 8.91 | 9.11 | 9.11 | +0.2 (+2.24%) | 2,641 |
| 16 Jan 2012 | INR | 8.81 | 9.6 | 8.75 | 8.91 | 8.91 | -0.19 (-2.09%) | 8,826 |
| 13 Jan 2012 | INR | 9.5 | 9.5 | 9.1 | 9.1 | 9.1 | -0.37 (-3.91%) | 5,147 |
| 12 Jan 2012 | INR | 8.85 | 9.98 | 8.8 | 9.47 | 9.47 | 0.0 (0.0%) | 12,127 |
| 11 Jan 2012 | INR | 8.5 | 9.7 | 8.35 | 9.47 | 9.47 | +1.22 (+14.79%) | 20,495 |
| 10 Jan 2012 | INR | 8.29 | 8.64 | 8.01 | 8.25 | 8.25 | +0.18 (+2.23%) | 10,251 |
| 9 Jan 2012 | INR | 8.2 | 8.45 | 7.8 | 8.07 | 8.07 | +0.45 (+5.91%) | 5,209 |
