Techindia Nirman Limited Recent Share Price (BSE:526576)

BSE:526576 - Techindia Nirman Ltd Techindia Nirman Limited
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2011	INR	13.2	13.3	12.5	12.71	12.71	+0.02 (+0.16%)	14,062
10 Oct 2011	INR	12.9	13.1	12.56	12.69	12.69	-0.1 (-0.78%)	13,388
7 Oct 2011	INR	13	13.39	12.77	12.79	12.79	+0.42 (+3.40%)	7,244
5 Oct 2011	INR	12.65	13	12.31	12.37	12.37	-0.16 (-1.28%)	16,594
4 Oct 2011	INR	13	13.01	12.12	12.53	12.53	-0.47 (-3.62%)	17,788
3 Oct 2011	INR	12.16	13.42	12.16	13	13	-0.78 (-5.66%)	17,823
30 Sep 2011	INR	14.2	14.25	13.52	13.78	13.78	-0.34 (-2.41%)	18,435
29 Sep 2011	INR	14.95	14.95	13.75	14.12	14.12	-0.52 (-3.55%)	15,825
28 Sep 2011	INR	14.1	14.89	14	14.64	14.64	-0.02 (-0.14%)	16,052
27 Sep 2011	INR	15.55	15.75	14.35	14.66	14.66	-0.82 (-5.30%)	32,001
26 Sep 2011	INR	17.2	17.2	15	15.48	15.48	-1.58 (-9.26%)	46,655
23 Sep 2011	INR	16.42	17.8	15.82	17.06	17.06	+0.97 (+6.03%)	149,018
22 Sep 2011	INR	16.1	17.89	15.91	16.09	16.09	+0.29 (+1.84%)	171,421
21 Sep 2011	INR	15.83	15.83	14.58	15.8	15.8	+0.72 (+4.77%)	74,751
20 Sep 2011	INR	14.6	15.08	14.6	15.08	15.08	+0.71 (+4.94%)	37,813
19 Sep 2011	INR	14.37	14.37	13.6	14.37	14.37	+0.68 (+4.97%)	21,558
16 Sep 2011	INR	12.39	13.69	12.39	13.69	13.69	+0.65 (+4.98%)	98,971
15 Sep 2011	INR	13.04	13.04	13.04	13.04	13.04	-0.68 (-4.96%)	4,921
14 Sep 2011	INR	13.72	13.72	13.72	13.72	13.72	-0.72 (-4.99%)	4,516
13 Sep 2011	INR	14.44	14.44	14.44	14.44	14.44	-0.75 (-4.94%)	2,419
12 Sep 2011	INR	15.19	15.19	15.19	15.19	15.19	-0.79 (-4.94%)	1,795
9 Sep 2011	INR	16	17.6	15.98	15.98	15.98	-0.84 (-4.99%)	27,666
8 Sep 2011	INR	15.55	21.95	15.5	16.82	16.82	0.0 (0.0%)	105,312