| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 14.5 | 14.77 | 13.12 | 13.12 | 13.12 | -1.45 (-9.95%) | 9,977 |
| 25 Oct 2022 | INR | 15.6 | 17.3 | 14.2 | 14.57 | 14.57 | -1.16 (-7.37%) | 108,230 |
| 24 Oct 2022 | INR | 15.45 | 15.73 | 14.35 | 15.73 | 15.73 | +1.43 (+10%) | 75,714 |
| 21 Oct 2022 | INR | 13.9 | 14.3 | 13.9 | 14.3 | 14.3 | +2.38 (+19.97%) | 35,968 |
| 20 Oct 2022 | INR | 9.94 | 11.92 | 9.94 | 11.92 | 11.92 | +1.98 (+19.92%) | 36,172 |
| 19 Oct 2022 | INR | 9.7 | 10 | 9.66 | 9.94 | 9.94 | -0.12 (-1.19%) | 5,573 |
| 18 Oct 2022 | INR | 8.81 | 10.97 | 8.81 | 10.06 | 10.06 | +0.7 (+7.48%) | 190,853 |
| 17 Oct 2022 | INR | 9.15 | 10.05 | 9.1 | 9.36 | 9.36 | -0.63 (-6.31%) | 5,426 |
| 14 Oct 2022 | INR | 10.19 | 10.19 | 9.7 | 9.99 | 9.99 | -0.11 (-1.09%) | 867 |
| 13 Oct 2022 | INR | 10.22 | 10.25 | 9.73 | 10.1 | 10.1 | -0.04 (-0.39%) | 3,621 |
| 12 Oct 2022 | INR | 9.9 | 10.2 | 9.7 | 10.14 | 10.14 | +0.21 (+2.11%) | 1,995 |
| 11 Oct 2022 | INR | 10 | 10 | 9.9 | 9.93 | 9.93 | -0.21 (-2.07%) | 2,058 |
| 10 Oct 2022 | INR | 9.9 | 10.38 | 9.65 | 10.14 | 10.14 | -0.06 (-0.59%) | 1,702 |
| 7 Oct 2022 | INR | 10.64 | 10.64 | 9.71 | 10.2 | 10.2 | 0.0 (0.0%) | 1,652 |
| 6 Oct 2022 | INR | 10.07 | 10.35 | 9.85 | 10.2 | 10.2 | -0.18 (-1.73%) | 2,115 |
| 4 Oct 2022 | INR | 9.72 | 10.39 | 9.72 | 10.38 | 10.38 | +0.36 (+3.59%) | 4,268 |
| 3 Oct 2022 | INR | 10.5 | 10.5 | 10 | 10.02 | 10.02 | -0.03 (-0.30%) | 1,692 |
| 30 Sep 2022 | INR | 10.06 | 10.57 | 10.01 | 10.05 | 10.05 | -0.55 (-5.19%) | 2,977 |
| 29 Sep 2022 | INR | 9.8 | 10.9 | 9.75 | 10.6 | 10.6 | +0.34 (+3.31%) | 1,878 |
| 28 Sep 2022 | INR | 10.68 | 10.68 | 9.91 | 10.26 | 10.26 | -0.18 (-1.72%) | 1,411 |
| 27 Sep 2022 | INR | 10.38 | 10.8 | 10 | 10.44 | 10.44 | -0.04 (-0.38%) | 4,598 |
| 26 Sep 2022 | INR | 11.22 | 11.22 | 9.84 | 10.48 | 10.48 | -0.42 (-3.85%) | 1,896 |
| 23 Sep 2022 | INR | 11 | 11 | 10.3 | 10.9 | 10.9 | +0.65 (+6.34%) | 3,252 |
| 22 Sep 2022 | INR | 10.3 | 10.87 | 10.1 | 10.25 | 10.25 | -0.55 (-5.09%) | 1,480 |
| 21 Sep 2022 | INR | 10.67 | 11.2 | 10.67 | 10.8 | 10.8 | -0.2 (-1.82%) | 2,337 |
| 20 Sep 2022 | INR | 11.62 | 11.62 | 10.95 | 11 | 11 | -0.02 (-0.18%) | 2,488 |
| 19 Sep 2022 | INR | 11.15 | 11.89 | 10.85 | 11.02 | 11.02 | -0.38 (-3.33%) | 1,899 |
| 16 Sep 2022 | INR | 11.21 | 11.87 | 11 | 11.4 | 11.4 | +0.33 (+2.98%) | 2,238 |
| 15 Sep 2022 | INR | 11.16 | 11.48 | 10.8 | 11.07 | 11.07 | -0.68 (-5.79%) | 5,263 |
| 14 Sep 2022 | INR | 12.15 | 12.28 | 11.46 | 11.75 | 11.75 | -0.01 (-0.09%) | 1,106 |
