| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 12.45 | 12.45 | 11.62 | 11.76 | 11.76 | 0.0 (0.0%) | 2,791 |
| 12 Sep 2022 | INR | 12.2 | 12.95 | 11.45 | 11.76 | 11.76 | -0.34 (-2.81%) | 1,882 |
| 9 Sep 2022 | INR | 13.19 | 13.19 | 11.6 | 12.1 | 12.1 | -0.15 (-1.22%) | 4,572 |
| 8 Sep 2022 | INR | 11.65 | 12.89 | 11.65 | 12.25 | 12.25 | 0.0 (0.0%) | 3,414 |
| 7 Sep 2022 | INR | 12.9 | 12.9 | 11.2 | 12.25 | 12.25 | -0.03 (-0.24%) | 10,302 |
| 6 Sep 2022 | INR | 13.73 | 13.73 | 11.7 | 12.28 | 12.28 | -0.23 (-1.84%) | 4,892 |
| 5 Sep 2022 | INR | 13.15 | 13.25 | 12.15 | 12.51 | 12.51 | +0.46 (+3.82%) | 18,202 |
| 2 Sep 2022 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | +1.09 (+9.95%) | 15,961 |
| 1 Sep 2022 | INR | 11.14 | 11.44 | 10.82 | 10.96 | 10.96 | +0.14 (+1.29%) | 400 |
| 30 Aug 2022 | INR | 10.88 | 11.96 | 10.16 | 10.82 | 10.82 | -0.06 (-0.55%) | 4,481 |
| 29 Aug 2022 | INR | 11.95 | 11.95 | 10.88 | 10.88 | 10.88 | -0.25 (-2.25%) | 697 |
| 26 Aug 2022 | INR | 11.05 | 11.98 | 11.05 | 11.13 | 11.13 | -0.41 (-3.55%) | 294 |
| 25 Aug 2022 | INR | 10.85 | 11.74 | 10.64 | 11.54 | 11.54 | -0.16 (-1.37%) | 2,488 |
| 24 Aug 2022 | INR | 12 | 12.45 | 11.35 | 11.7 | 11.7 | +0.01 (+0.09%) | 2,900 |
| 23 Aug 2022 | INR | 11.86 | 12.2 | 11.1 | 11.69 | 11.69 | +0.17 (+1.48%) | 1,329 |
| 22 Aug 2022 | INR | 11.7 | 11.7 | 11.32 | 11.52 | 11.52 | +0.62 (+5.69%) | 2,872 |
| 19 Aug 2022 | INR | 11 | 11.65 | 10.8 | 10.9 | 10.9 | -0.01 (-0.09%) | 1,447 |
| 18 Aug 2022 | INR | 10.9 | 11 | 10.05 | 10.91 | 10.91 | +0.24 (+2.25%) | 891 |
| 17 Aug 2022 | INR | 10.32 | 10.8 | 9.85 | 10.67 | 10.67 | +0.35 (+3.39%) | 4,752 |
| 16 Aug 2022 | INR | 9.65 | 11.15 | 9.65 | 10.32 | 10.32 | -0.37 (-3.46%) | 5,727 |
| 12 Aug 2022 | INR | 10.67 | 10.8 | 10.33 | 10.69 | 10.69 | +0.1 (+0.94%) | 418 |
| 11 Aug 2022 | INR | 10.9 | 11.02 | 10.49 | 10.59 | 10.59 | -0.31 (-2.84%) | 2,430 |
| 10 Aug 2022 | INR | 9.71 | 10.9 | 9.71 | 10.9 | 10.9 | +0.13 (+1.21%) | 2,005 |
| 8 Aug 2022 | INR | 10.86 | 10.86 | 10.2 | 10.77 | 10.77 | -0.09 (-0.83%) | 1,727 |
| 5 Aug 2022 | INR | 11.17 | 11.8 | 10.48 | 10.86 | 10.86 | -0.21 (-1.90%) | 2,976 |
| 4 Aug 2022 | INR | 11.38 | 11.38 | 10.73 | 11.07 | 11.07 | +0.02 (+0.18%) | 1,466 |
| 3 Aug 2022 | INR | 11.01 | 11.25 | 10.79 | 11.05 | 11.05 | -0.3 (-2.64%) | 1,793 |
| 2 Aug 2022 | INR | 11.2 | 11.47 | 10.89 | 11.35 | 11.35 | -0.11 (-0.96%) | 554 |
| 1 Aug 2022 | INR | 11.31 | 11.47 | 11.01 | 11.46 | 11.46 | +0.15 (+1.33%) | 2,301 |
| 29 Jul 2022 | INR | 11.32 | 11.53 | 11 | 11.31 | 11.31 | +0.31 (+2.82%) | 351 |
