| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 11.28 | 11.62 | 11 | 11 | 11 | -0.4 (-3.51%) | 5,065 |
| 27 Jul 2022 | INR | 12.25 | 12.25 | 11.4 | 11.4 | 11.4 | -0.55 (-4.60%) | 5,122 |
| 26 Jul 2022 | INR | 11.53 | 11.95 | 11.41 | 11.95 | 11.95 | 0.0 (0.0%) | 1,171 |
| 25 Jul 2022 | INR | 11.88 | 12.02 | 11.88 | 11.95 | 11.95 | -0.55 (-4.40%) | 1,459 |
| 22 Jul 2022 | INR | 13.35 | 13.35 | 12.33 | 12.5 | 12.5 | -0.47 (-3.62%) | 14,626 |
| 21 Jul 2022 | INR | 13 | 13 | 12.7 | 12.97 | 12.97 | +0.22 (+1.73%) | 859 |
| 20 Jul 2022 | INR | 12.92 | 12.92 | 12.75 | 12.75 | 12.75 | +0.12 (+0.95%) | 308 |
| 19 Jul 2022 | INR | 12.28 | 12.63 | 12.06 | 12.63 | 12.63 | -0.06 (-0.47%) | 2,712 |
| 18 Jul 2022 | INR | 12.42 | 12.69 | 11.49 | 12.69 | 12.69 | +0.6 (+4.96%) | 9,064 |
| 15 Jul 2022 | INR | 12.05 | 12.55 | 11.9 | 12.09 | 12.09 | +0.07 (+0.58%) | 7,641 |
| 14 Jul 2022 | INR | 12.74 | 12.74 | 12.02 | 12.02 | 12.02 | -0.63 (-4.98%) | 3,918 |
| 13 Jul 2022 | INR | 13.25 | 13.64 | 12.4 | 12.65 | 12.65 | -0.4 (-3.07%) | 12,530 |
| 12 Jul 2022 | INR | 13.04 | 13.05 | 12.83 | 13.05 | 13.05 | +0.62 (+4.99%) | 13,362 |
| 11 Jul 2022 | INR | 12.42 | 12.43 | 11.63 | 12.43 | 12.43 | +0.59 (+4.98%) | 6,584 |
| 8 Jul 2022 | INR | 11.62 | 11.84 | 11.62 | 11.84 | 11.84 | +0.56 (+4.96%) | 3,829 |
| 7 Jul 2022 | INR | 11.53 | 11.53 | 10.75 | 11.28 | 11.28 | +0.29 (+2.64%) | 2,815 |
| 6 Jul 2022 | INR | 10.99 | 10.99 | 10.5 | 10.99 | 10.99 | +0.52 (+4.97%) | 3,347 |
| 5 Jul 2022 | INR | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | +0.49 (+4.91%) | 510 |
| 4 Jul 2022 | INR | 10.22 | 10.27 | 9.98 | 9.98 | 9.98 | -0.42 (-4.04%) | 570 |
| 1 Jul 2022 | INR | 10.5 | 10.55 | 10.37 | 10.4 | 10.4 | -0.51 (-4.67%) | 10,801 |
| 30 Jun 2022 | INR | 11.36 | 11.36 | 10.91 | 10.91 | 10.91 | -0.57 (-4.97%) | 1,587 |
| 29 Jun 2022 | INR | 11 | 11.77 | 11 | 11.48 | 11.48 | +0.26 (+2.32%) | 13,226 |
| 28 Jun 2022 | INR | 11 | 11.22 | 10.71 | 11.22 | 11.22 | +0.15 (+1.36%) | 1,415 |
| 27 Jun 2022 | INR | 11 | 11.52 | 10.75 | 11.07 | 11.07 | 0.0 (0.0%) | 14,275 |
| 24 Jun 2022 | INR | 11.25 | 11.26 | 10.84 | 11.07 | 11.07 | -0.07 (-0.63%) | 3,054 |
| 23 Jun 2022 | INR | 10.88 | 11.17 | 10.88 | 11.14 | 11.14 | -0.19 (-1.68%) | 811 |
| 22 Jun 2022 | INR | 11.97 | 11.97 | 11.3 | 11.33 | 11.33 | -0.15 (-1.31%) | 1,663 |
| 21 Jun 2022 | INR | 11.75 | 11.9 | 11.48 | 11.48 | 11.48 | -0.02 (-0.17%) | 221 |
| 20 Jun 2022 | INR | 12.32 | 12.48 | 11.3 | 11.5 | 11.5 | -0.39 (-3.28%) | 19,435 |
| 17 Jun 2022 | INR | 12.32 | 12.8 | 11.71 | 11.89 | 11.89 | -0.34 (-2.78%) | 11,220 |
