| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 36.19 | 36.19 | 36.19 | 36.19 | 36.19 | -0.73 (-1.98%) | 46 |
| 23 Feb 2024 | INR | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.75 (-1.99%) | 448 |
| 22 Feb 2024 | INR | 37.67 | 37.67 | 37.67 | 37.67 | 37.67 | -0.76 (-1.98%) | 354 |
| 21 Feb 2024 | INR | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.78 (-1.99%) | 107 |
| 20 Feb 2024 | INR | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | -0.8 (-2.00%) | 517 |
| 19 Feb 2024 | INR | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.81 (-1.98%) | 13 |
| 16 Feb 2024 | INR | 40.82 | 40.82 | 40.82 | 40.82 | 40.82 | -0.83 (-1.99%) | 11 |
| 15 Feb 2024 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | -0.84 (-1.98%) | 705 |
| 14 Feb 2024 | INR | 42.49 | 42.49 | 42.49 | 42.49 | 42.49 | -0.86 (-1.98%) | 631 |
| 13 Feb 2024 | INR | 43.35 | 44 | 43.35 | 43.35 | 43.35 | -0.88 (-1.99%) | 5,617 |
| 12 Feb 2024 | INR | 46.03 | 46.03 | 44.23 | 44.23 | 44.23 | -0.9 (-1.99%) | 102,955 |
| 9 Feb 2024 | INR | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | +0.88 (+1.99%) | 9,744 |
| 8 Feb 2024 | INR | 44.25 | 44.25 | 44.25 | 44.25 | 44.25 | +0.86 (+1.98%) | 6,174 |
| 7 Feb 2024 | INR | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | +0.85 (+2.00%) | 7,572 |
| 6 Feb 2024 | INR | 42.54 | 42.54 | 42.54 | 42.54 | 42.54 | +0.83 (+1.99%) | 12,811 |
| 5 Feb 2024 | INR | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.81 (+1.98%) | 4,862 |
| 2 Feb 2024 | INR | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.8 (+2.00%) | 6,577 |
| 1 Feb 2024 | INR | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | +0.78 (+1.98%) | 52,956 |
| 31 Jan 2024 | INR | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.77 (+2.00%) | 8,841 |
| 30 Jan 2024 | INR | 38.55 | 38.55 | 38.55 | 38.55 | 38.55 | +0.75 (+1.98%) | 6,378 |
| 29 Jan 2024 | INR | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.74 (+2.00%) | 9,894 |
| 25 Jan 2024 | INR | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | +0.72 (+1.98%) | 22,697 |
| 24 Jan 2024 | INR | 36.34 | 36.34 | 33.5 | 36.34 | 36.34 | +1.73 (+5.00%) | 73,861 |
| 23 Jan 2024 | INR | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +1.64 (+4.97%) | 18,835 |
| 20 Jan 2024 | INR | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +1.57 (+5%) | 11,025 |
| 19 Jan 2024 | INR | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.49 (+4.98%) | 5,484 |
| 18 Jan 2024 | INR | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +1.42 (+4.98%) | 10,500 |
| 17 Jan 2024 | INR | 28.49 | 28.49 | 27.2 | 28.49 | 28.49 | +1.35 (+4.97%) | 43,620 |
| 16 Jan 2024 | INR | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | +1.29 (+4.99%) | 9,416 |
| 15 Jan 2024 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +1.23 (+5.00%) | 12,292 |
