| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 15.49 | 15.84 | 15.3 | 15.4 | 15.4 | -0.09 (-0.58%) | 666 |
| 29 Nov 2023 | INR | 15.49 | 15.49 | 15.06 | 15.49 | 15.49 | +0.73 (+4.95%) | 1,064 |
| 28 Nov 2023 | INR | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | +0.7 (+4.98%) | 1,408 |
| 24 Nov 2023 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | +0.27 (+1.96%) | 390 |
| 23 Nov 2023 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 200 |
| 22 Nov 2023 | INR | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | INR | 14.33 | 14.33 | 13.79 | 13.79 | 13.79 | -0.26 (-1.85%) | 3,714 |
| 20 Nov 2023 | INR | 14.03 | 14.05 | 14.02 | 14.05 | 14.05 | -0.25 (-1.75%) | 16,790 |
| 17 Nov 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.28 (+2.00%) | 3,501 |
| 16 Nov 2023 | INR | 14.17 | 14.17 | 14.01 | 14.02 | 14.02 | -0.15 (-1.06%) | 1,820 |
| 15 Nov 2023 | INR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.23 (-1.60%) | 1,247 |
| 13 Nov 2023 | INR | 14.13 | 14.4 | 14.13 | 14.4 | 14.4 | +0.27 (+1.91%) | 14 |
| 10 Nov 2023 | INR | 14.41 | 14.41 | 14.13 | 14.13 | 14.13 | -0.28 (-1.94%) | 38 |
| 9 Nov 2023 | INR | 14.41 | 14.7 | 14.41 | 14.41 | 14.41 | -0.29 (-1.97%) | 53 |
| 8 Nov 2023 | INR | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | -0.3 (-2%) | 40 |
| 7 Nov 2023 | INR | 15 | 15 | 15 | 15 | 15 | -0.3 (-1.96%) | 299 |
| 6 Nov 2023 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0.0 (0.0%) | 9 |
| 3 Nov 2023 | INR | 15.4 | 15.4 | 15.3 | 15.3 | 15.3 | +0.2 (+1.32%) | 611 |
| 2 Nov 2023 | INR | 15.2 | 15.3 | 15.1 | 15.1 | 15.1 | -0.2 (-1.31%) | 1,072 |
| 1 Nov 2023 | INR | 14.72 | 15.3 | 14.72 | 15.3 | 15.3 | +0.28 (+1.86%) | 4,821 |
| 31 Oct 2023 | INR | 15 | 15.02 | 14.44 | 15.02 | 15.02 | +0.29 (+1.97%) | 12,827 |
| 30 Oct 2023 | INR | 14.17 | 14.73 | 14.17 | 14.73 | 14.73 | +0.28 (+1.94%) | 1,181 |
| 27 Oct 2023 | INR | 14.1 | 14.45 | 14.1 | 14.45 | 14.45 | +0.07 (+0.49%) | 2,415 |
| 26 Oct 2023 | INR | 14 | 14.38 | 14 | 14.38 | 14.38 | +0.28 (+1.99%) | 11,024 |
| 25 Oct 2023 | INR | 13.56 | 14.1 | 13.56 | 14.1 | 14.1 | +0.27 (+1.95%) | 2,558 |
| 23 Oct 2023 | INR | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | +0.27 (+1.99%) | 3,425 |
| 20 Oct 2023 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.26 (+1.95%) | 4,485 |
| 19 Oct 2023 | INR | 13.55 | 13.55 | 13.29 | 13.3 | 13.3 | -0.26 (-1.92%) | 420 |
| 18 Oct 2023 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | +0.64 (+4.95%) | 1 |
| 17 Oct 2023 | INR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.61 (+4.96%) | 10 |
