Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.58 (+4.94%) | 1,071 |
13 Oct 2023 | INR | 11.73 | 11.73 | 11.73 | 11.73 | 11.73 | 0.0 (0.0%) | 0 |
12 Oct 2023 | INR | 11.51 | 11.75 | 11.51 | 11.73 | 11.73 | -0.32 (-2.66%) | 89 |
11 Oct 2023 | INR | 12 | 12.5 | 11.8 | 12.05 | 12.05 | -0.17 (-1.39%) | 6,223 |
10 Oct 2023 | INR | 11.66 | 12.22 | 11.66 | 12.22 | 12.22 | +0.57 (+4.89%) | 576 |
9 Oct 2023 | INR | 11.6 | 11.75 | 11.6 | 11.65 | 11.65 | +0.04 (+0.34%) | 618 |
6 Oct 2023 | INR | 10.96 | 12.08 | 10.96 | 11.61 | 11.61 | +0.1 (+0.87%) | 2,021 |
5 Oct 2023 | INR | 12.26 | 12.26 | 11.5 | 11.51 | 11.51 | -0.46 (-3.84%) | 931 |
4 Oct 2023 | INR | 11.17 | 11.97 | 11.17 | 11.97 | 11.97 | +0.57 (+5.00%) | 926 |
3 Oct 2023 | INR | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | -0.29 (-2.48%) | 1 |
29 Sep 2023 | INR | 11.69 | 11.69 | 11.46 | 11.69 | 11.69 | 0.0 (0.0%) | 218 |
28 Sep 2023 | INR | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | +0.22 (+1.92%) | 75 |
27 Sep 2023 | INR | 11.53 | 11.76 | 11.47 | 11.47 | 11.47 | -0.06 (-0.52%) | 1,234 |
26 Sep 2023 | INR | 11.5 | 11.53 | 11.5 | 11.53 | 11.53 | -0.14 (-1.20%) | 546 |
25 Sep 2023 | INR | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.23 (-1.93%) | 2,250 |
22 Sep 2023 | INR | 12 | 12 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 7,489 |
21 Sep 2023 | INR | 11.89 | 12 | 11.89 | 12 | 12 | -0.13 (-1.07%) | 800 |
20 Sep 2023 | INR | 12 | 12.13 | 12 | 12.13 | 12.13 | +0.23 (+1.93%) | 1,090 |
18 Sep 2023 | INR | 12 | 12.2 | 11.9 | 11.9 | 11.9 | -0.15 (-1.24%) | 18,158 |
15 Sep 2023 | INR | 12 | 12.05 | 12 | 12.05 | 12.05 | -0.17 (-1.39%) | 2,433 |
14 Sep 2023 | INR | 12.21 | 12.22 | 12.21 | 12.22 | 12.22 | -0.23 (-1.85%) | 6,932 |
13 Sep 2023 | INR | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.25 (-1.97%) | 150 |
12 Sep 2023 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.25 (-1.93%) | 1,002 |
11 Sep 2023 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.05 (-0.38%) | 800 |
8 Sep 2023 | INR | 12.5 | 13 | 12.5 | 13 | 13 | +0.25 (+1.96%) | 1,568 |
7 Sep 2023 | INR | 12.74 | 12.75 | 12.74 | 12.75 | 12.75 | -0.25 (-1.92%) | 3,539 |
6 Sep 2023 | INR | 13.05 | 13.05 | 13 | 13 | 13 | 0.0 (0.0%) | 2,368 |
5 Sep 2023 | INR | 13.1 | 13.1 | 13 | 13 | 13 | -0.26 (-1.96%) | 7,094 |
4 Sep 2023 | INR | 13.3 | 13.3 | 13.23 | 13.26 | 13.26 | -0.24 (-1.78%) | 9,432 |
1 Sep 2023 | INR | 13.47 | 13.5 | 13.47 | 13.5 | 13.5 | -0.24 (-1.75%) | 12,411 |