| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.28 (-2.00%) | 5,102 |
| 30 Aug 2023 | INR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.28 (-1.96%) | 5 |
| 29 Aug 2023 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 28 Aug 2023 | INR | 14.55 | 14.55 | 14.3 | 14.3 | 14.3 | -0.25 (-1.72%) | 6,105 |
| 25 Aug 2023 | INR | 14.7 | 14.7 | 14.55 | 14.55 | 14.55 | -0.19 (-1.29%) | 823 |
| 24 Aug 2023 | INR | 14.04 | 14.74 | 13.75 | 14.74 | 14.74 | +0.7 (+4.99%) | 13,715 |
| 23 Aug 2023 | INR | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | +0.66 (+4.93%) | 16,985 |
| 22 Aug 2023 | INR | 12.5 | 13.38 | 12.5 | 13.38 | 13.38 | +0.63 (+4.94%) | 6,553 |
| 21 Aug 2023 | INR | 12.15 | 12.75 | 12.15 | 12.75 | 12.75 | +0.6 (+4.94%) | 6,413 |
| 18 Aug 2023 | INR | 12.89 | 12.95 | 12.15 | 12.15 | 12.15 | -0.19 (-1.54%) | 6,536 |
| 17 Aug 2023 | INR | 12 | 12.78 | 11.61 | 12.34 | 12.34 | +0.16 (+1.31%) | 10,676 |
| 16 Aug 2023 | INR | 12.55 | 12.55 | 12.17 | 12.18 | 12.18 | -0.63 (-4.92%) | 15,736 |
| 14 Aug 2023 | INR | 12.81 | 12.81 | 12.81 | 12.81 | 12.81 | -0.67 (-4.97%) | 11,656 |
| 11 Aug 2023 | INR | 13.9 | 13.9 | 13.48 | 13.48 | 13.48 | -0.7 (-4.94%) | 4,567 |
| 10 Aug 2023 | INR | 14.6 | 14.67 | 14.13 | 14.18 | 14.18 | -0.48 (-3.27%) | 14,308 |
| 9 Aug 2023 | INR | 15.04 | 15.17 | 14.15 | 14.66 | 14.66 | -0.37 (-2.46%) | 45,736 |
| 8 Aug 2023 | INR | 13.51 | 15.55 | 13.51 | 15.03 | 15.03 | +2.07 (+15.97%) | 101,205 |
| 7 Aug 2023 | INR | 11.65 | 12.96 | 11.65 | 12.96 | 12.96 | +2.16 (+20%) | 18,698 |
| 4 Aug 2023 | INR | 10.25 | 11.43 | 10.21 | 10.8 | 10.8 | +0.34 (+3.25%) | 26,035 |
| 3 Aug 2023 | INR | 11.22 | 11.22 | 10.16 | 10.46 | 10.46 | +0.17 (+1.65%) | 2,875 |
| 2 Aug 2023 | INR | 10.18 | 10.47 | 10.18 | 10.29 | 10.29 | -0.1 (-0.96%) | 1,129 |
| 1 Aug 2023 | INR | 10.09 | 10.82 | 10.09 | 10.39 | 10.39 | +0.11 (+1.07%) | 10,074 |
| 31 Jul 2023 | INR | 10.24 | 10.46 | 9.8 | 10.28 | 10.28 | +0.42 (+4.26%) | 22,856 |
| 28 Jul 2023 | INR | 9.99 | 10.14 | 9.78 | 9.86 | 9.86 | +0.12 (+1.23%) | 30,913 |
| 27 Jul 2023 | INR | 10.53 | 10.65 | 9.69 | 9.74 | 9.74 | -0.42 (-4.13%) | 10,933 |
| 26 Jul 2023 | INR | 9.63 | 10.32 | 9.48 | 10.16 | 10.16 | +0.77 (+8.20%) | 14,240 |
| 25 Jul 2023 | INR | 9.46 | 9.99 | 9.16 | 9.39 | 9.39 | -0.36 (-3.69%) | 9,266 |
| 24 Jul 2023 | INR | 9.4 | 9.86 | 9.4 | 9.75 | 9.75 | +0.35 (+3.72%) | 10,915 |
| 21 Jul 2023 | INR | 9.43 | 9.97 | 9.21 | 9.4 | 9.4 | -0.05 (-0.53%) | 7,397 |
| 20 Jul 2023 | INR | 9.38 | 9.79 | 9.23 | 9.45 | 9.45 | -0.17 (-1.77%) | 188 |
