Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 8.65 | 9.08 | 8.65 | 9.08 | 9.08 | +0.43 (+4.97%) | 1,566 |
5 Jun 2023 | INR | 8.42 | 8.87 | 8.42 | 8.65 | 8.65 | +0.06 (+0.70%) | 799 |
2 Jun 2023 | INR | 8.84 | 8.84 | 8.42 | 8.59 | 8.59 | +0.03 (+0.35%) | 4,720 |
1 Jun 2023 | INR | 8.75 | 8.9 | 8.55 | 8.56 | 8.56 | +0.02 (+0.23%) | 1,465 |
31 May 2023 | INR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 0.0 (0.0%) | 0 |
30 May 2023 | INR | 8.77 | 8.82 | 8.4 | 8.54 | 8.54 | -0.23 (-2.62%) | 6,245 |
29 May 2023 | INR | 9.12 | 9.22 | 8.5 | 8.77 | 8.77 | -0.04 (-0.45%) | 5,849 |
26 May 2023 | INR | 8.5 | 9.19 | 8.5 | 8.81 | 8.81 | +0.05 (+0.57%) | 699 |
25 May 2023 | INR | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | +0.16 (+1.86%) | 500 |
24 May 2023 | INR | 8.48 | 8.85 | 8.48 | 8.6 | 8.6 | +0.1 (+1.18%) | 319 |
23 May 2023 | INR | 8.2 | 8.55 | 8.2 | 8.5 | 8.5 | -0.11 (-1.28%) | 1,913 |
22 May 2023 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | -0.24 (-2.71%) | 449 |
19 May 2023 | INR | 8.91 | 9 | 8.85 | 8.85 | 8.85 | -0.22 (-2.43%) | 4,309 |
18 May 2023 | INR | 8.91 | 9.35 | 8.91 | 9.07 | 9.07 | -0.08 (-0.87%) | 2,224 |
17 May 2023 | INR | 9.25 | 9.25 | 9.15 | 9.15 | 9.15 | -0.3 (-3.17%) | 471 |
16 May 2023 | INR | 8.8 | 9.45 | 8.8 | 9.45 | 9.45 | +0.32 (+3.50%) | 142 |
15 May 2023 | INR | 10.08 | 10.08 | 9.12 | 9.13 | 9.13 | -0.47 (-4.90%) | 2,834 |
12 May 2023 | INR | 9.21 | 9.6 | 9.15 | 9.6 | 9.6 | +0.29 (+3.11%) | 1,452 |
11 May 2023 | INR | 9.5 | 9.5 | 9.31 | 9.31 | 9.31 | -0.25 (-2.62%) | 1,158 |
10 May 2023 | INR | 9.86 | 9.99 | 9.56 | 9.56 | 9.56 | -0.3 (-3.04%) | 1,792 |
9 May 2023 | INR | 10 | 10.1 | 9.25 | 9.86 | 9.86 | +0.16 (+1.65%) | 7,202 |
8 May 2023 | INR | 9.29 | 9.75 | 9.29 | 9.7 | 9.7 | +0.41 (+4.41%) | 6,975 |
5 May 2023 | INR | 9.01 | 9.29 | 9.01 | 9.29 | 9.29 | +0.38 (+4.26%) | 210 |
4 May 2023 | INR | 8.91 | 8.91 | 8.91 | 8.91 | 8.91 | -0.39 (-4.19%) | 68 |
3 May 2023 | INR | 9.74 | 9.74 | 9.3 | 9.3 | 9.3 | -0.44 (-4.52%) | 4,315 |
2 May 2023 | INR | 9.7 | 9.75 | 9.5 | 9.74 | 9.74 | -0.21 (-2.11%) | 2,872 |
28 Apr 2023 | INR | 9.53 | 10 | 9.45 | 9.95 | 9.95 | +0.04 (+0.40%) | 1,701 |
27 Apr 2023 | INR | 10.1 | 10.1 | 9.91 | 9.91 | 9.91 | -0.42 (-4.07%) | 772 |
26 Apr 2023 | INR | 10.5 | 10.5 | 10.33 | 10.33 | 10.33 | -0.26 (-2.46%) | 102 |
25 Apr 2023 | INR | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 0 |