| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 10.5 | 10.89 | 10.02 | 10.59 | 10.59 | +0.05 (+0.47%) | 1,758 |
| 21 Apr 2023 | INR | 10.8 | 10.8 | 10.2 | 10.54 | 10.54 | +0.25 (+2.43%) | 1,274 |
| 20 Apr 2023 | INR | 9.8 | 10.29 | 9.8 | 10.29 | 10.29 | +0.49 (+5.00%) | 1,365 |
| 19 Apr 2023 | INR | 10.01 | 10.25 | 9.62 | 9.8 | 9.8 | -0.21 (-2.10%) | 243 |
| 18 Apr 2023 | INR | 10.73 | 10.73 | 9.8 | 10.01 | 10.01 | -0.27 (-2.63%) | 1,682 |
| 17 Apr 2023 | INR | 10.8 | 10.82 | 10.13 | 10.28 | 10.28 | -0.03 (-0.29%) | 14,703 |
| 13 Apr 2023 | INR | 9.45 | 10.31 | 9.37 | 10.31 | 10.31 | +0.49 (+4.99%) | 20,917 |
| 12 Apr 2023 | INR | 9.82 | 9.82 | 9.53 | 9.82 | 9.82 | +0.46 (+4.91%) | 13,967 |
| 11 Apr 2023 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.44 (+4.93%) | 3,138 |
| 10 Apr 2023 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | +0.42 (+4.94%) | 1,219 |
| 6 Apr 2023 | INR | 7.8 | 8.5 | 7.8 | 8.5 | 8.5 | +0.77 (+9.96%) | 1,810 |
| 5 Apr 2023 | INR | 7.1 | 7.73 | 7.1 | 7.73 | 7.73 | +0.7 (+9.96%) | 981 |
| 3 Apr 2023 | INR | 6.75 | 7.22 | 6.51 | 7.03 | 7.03 | +0.23 (+3.38%) | 699 |
| 31 Mar 2023 | INR | 6.77 | 7.6 | 6.75 | 6.8 | 6.8 | -0.67 (-8.97%) | 6,305 |
| 29 Mar 2023 | INR | 7.3 | 7.47 | 6.5 | 7.47 | 7.47 | +0.62 (+9.05%) | 396 |
| 28 Mar 2023 | INR | 6.91 | 6.91 | 6.42 | 6.85 | 6.85 | -0.23 (-3.25%) | 10,887 |
| 27 Mar 2023 | INR | 7.45 | 7.64 | 7 | 7.08 | 7.08 | -0.56 (-7.33%) | 6,036 |
| 24 Mar 2023 | INR | 7.68 | 8.4 | 7.5 | 7.64 | 7.64 | -0.46 (-5.68%) | 2,124 |
| 23 Mar 2023 | INR | 8.42 | 8.42 | 7.92 | 8.1 | 8.1 | +0.28 (+3.58%) | 1,938 |
| 22 Mar 2023 | INR | 8.27 | 8.27 | 7.71 | 7.82 | 7.82 | -0.45 (-5.44%) | 16 |
| 21 Mar 2023 | INR | 8.27 | 8.45 | 8.13 | 8.27 | 8.27 | 0.0 (0.0%) | 19 |
| 20 Mar 2023 | INR | 8.41 | 8.41 | 7.75 | 8.27 | 8.27 | +0.06 (+0.73%) | 62 |
| 17 Mar 2023 | INR | 8.43 | 8.94 | 8 | 8.21 | 8.21 | -0.09 (-1.08%) | 5,326 |
| 16 Mar 2023 | INR | 8.99 | 8.99 | 8.08 | 8.3 | 8.3 | -0.31 (-3.60%) | 4,104 |
| 15 Mar 2023 | INR | 8.53 | 9.46 | 8.53 | 8.61 | 8.61 | -0.31 (-3.48%) | 3,634 |
| 14 Mar 2023 | INR | 8.75 | 9 | 8.26 | 8.92 | 8.92 | +0.03 (+0.34%) | 1,401 |
| 13 Mar 2023 | INR | 8.7 | 9.2 | 8.49 | 8.89 | 8.89 | -0.09 (-1.00%) | 656 |
| 10 Mar 2023 | INR | 8.95 | 9.09 | 8.13 | 8.98 | 8.98 | +0.4 (+4.66%) | 975 |
| 9 Mar 2023 | INR | 8.34 | 8.97 | 8.34 | 8.58 | 8.58 | -0.34 (-3.81%) | 4,960 |
| 8 Mar 2023 | INR | 8.92 | 8.92 | 8.92 | 8.92 | 8.92 | 0.0 (0.0%) | 0 |
