| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 322 | 322 | 305 | 308.8 | 308.8 | -6.45 (-2.05%) | 2,954 |
| 10 Apr 2024 | INR | 310 | 316.15 | 305.1 | 315.25 | 315.25 | +14.15 (+4.70%) | 3,139 |
| 9 Apr 2024 | INR | 324 | 324 | 300.05 | 301.1 | 301.1 | -9.05 (-2.92%) | 815 |
| 8 Apr 2024 | INR | 313.45 | 327 | 310 | 310.15 | 310.15 | -3.3 (-1.05%) | 2,799 |
| 5 Apr 2024 | INR | 313.45 | 313.45 | 313.45 | 313.45 | 313.45 | +14.9 (+4.99%) | 1,668 |
| 4 Apr 2024 | INR | 290.2 | 304.85 | 282.3 | 298.55 | 298.55 | +8.2 (+2.82%) | 4,191 |
| 3 Apr 2024 | INR | 296 | 296 | 289.15 | 290.35 | 290.35 | -2.75 (-0.94%) | 2,356 |
| 2 Apr 2024 | INR | 292 | 297 | 291.5 | 293.1 | 293.1 | +1.65 (+0.57%) | 1,933 |
| 1 Apr 2024 | INR | 280 | 292 | 276.85 | 291.45 | 291.45 | +7.5 (+2.64%) | 3,634 |
| 28 Mar 2024 | INR | 272.2 | 284.95 | 266 | 283.95 | 283.95 | +11.4 (+4.18%) | 8,080 |
| 27 Mar 2024 | INR | 275 | 277.7 | 268 | 272.55 | 272.55 | +8.05 (+3.04%) | 6,245 |
| 26 Mar 2024 | INR | 264.75 | 274.3 | 263.9 | 264.5 | 264.5 | +3.25 (+1.24%) | 2,398 |
| 22 Mar 2024 | INR | 258 | 261.25 | 257.95 | 261.25 | 261.25 | +12.4 (+4.98%) | 734 |
| 21 Mar 2024 | INR | 253.65 | 259.8 | 246.1 | 248.85 | 248.85 | -0.8 (-0.32%) | 4,905 |
| 20 Mar 2024 | INR | 254.65 | 256 | 249 | 249.65 | 249.65 | -6.45 (-2.52%) | 4,284 |
| 19 Mar 2024 | INR | 261.15 | 261.15 | 251 | 256.1 | 256.1 | -5.05 (-1.93%) | 2,744 |
| 18 Mar 2024 | INR | 259.85 | 269.1 | 259.85 | 261.15 | 261.15 | -5.95 (-2.23%) | 2,853 |
| 15 Mar 2024 | INR | 263 | 273.75 | 251.1 | 267.1 | 267.1 | +3.5 (+1.33%) | 810 |
| 14 Mar 2024 | INR | 261 | 274.45 | 248.55 | 263.6 | 263.6 | +2.05 (+0.78%) | 5,302 |
| 13 Mar 2024 | INR | 271.1 | 272 | 261.55 | 261.55 | 261.55 | -13.75 (-4.99%) | 2,750 |
| 12 Mar 2024 | INR | 285 | 287.5 | 275.15 | 275.3 | 275.3 | -14.3 (-4.94%) | 3,783 |
| 11 Mar 2024 | INR | 299 | 299 | 283.2 | 289.6 | 289.6 | -3.5 (-1.19%) | 9,601 |
| 7 Mar 2024 | INR | 284.65 | 295 | 284.65 | 293.1 | 293.1 | +2.65 (+0.91%) | 2,229 |
| 6 Mar 2024 | INR | 292.25 | 297.95 | 283 | 290.45 | 290.45 | -1.8 (-0.62%) | 1,899 |
| 5 Mar 2024 | INR | 298.6 | 305.4 | 290 | 292.25 | 292.25 | -11.7 (-3.85%) | 4,948 |
| 4 Mar 2024 | INR | 311 | 314 | 303 | 303.95 | 303.95 | +6.05 (+2.03%) | 3,932 |
| 1 Mar 2024 | INR | 282 | 298.45 | 280 | 297.9 | 297.9 | +13.65 (+4.80%) | 9,699 |
| 29 Feb 2024 | INR | 285 | 294 | 282 | 284.25 | 284.25 | -7.75 (-2.65%) | 13,917 |
| 28 Feb 2024 | INR | 305 | 305 | 289.9 | 292 | 292 | -13 (-4.26%) | 14,392 |
| 27 Feb 2024 | INR | 301.5 | 316.95 | 301.5 | 305 | 305 | +3 (+0.99%) | 1,326 |
