| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 304.1 | 308.8 | 297.1 | 302 | 302 | -2.1 (-0.69%) | 5,523 |
| 23 Feb 2024 | INR | 310.25 | 311 | 302 | 304.1 | 304.1 | -4 (-1.30%) | 1,424 |
| 22 Feb 2024 | INR | 304.75 | 315 | 297.6 | 308.1 | 308.1 | +3.35 (+1.10%) | 2,697 |
| 21 Feb 2024 | INR | 310 | 311.8 | 300.2 | 304.75 | 304.75 | -2.15 (-0.70%) | 3,084 |
| 20 Feb 2024 | INR | 314 | 318 | 306 | 306.9 | 306.9 | -7.5 (-2.39%) | 9,628 |
| 19 Feb 2024 | INR | 309 | 318.9 | 308 | 314.4 | 314.4 | +7.3 (+2.38%) | 5,078 |
| 16 Feb 2024 | INR | 306.05 | 316 | 301.2 | 307.1 | 307.1 | -5.35 (-1.71%) | 7,822 |
| 15 Feb 2024 | INR | 305.1 | 336 | 305.1 | 312.45 | 312.45 | -8.7 (-2.71%) | 10,948 |
| 14 Feb 2024 | INR | 308 | 321.15 | 308 | 321.15 | 321.15 | +7.15 (+2.28%) | 1,168 |
| 13 Feb 2024 | INR | 320.6 | 329.95 | 313 | 314 | 314 | -6.6 (-2.06%) | 11,515 |
| 12 Feb 2024 | INR | 338.35 | 338.35 | 319.9 | 320.6 | 320.6 | -11.1 (-3.35%) | 5,596 |
| 9 Feb 2024 | INR | 342.9 | 342.9 | 328 | 331.7 | 331.7 | -9.55 (-2.80%) | 1,978 |
| 8 Feb 2024 | INR | 338.9 | 342 | 326.6 | 341.25 | 341.25 | +5.1 (+1.52%) | 8,476 |
| 7 Feb 2024 | INR | 340.35 | 349.45 | 331.2 | 336.15 | 336.15 | -3.95 (-1.16%) | 8,412 |
| 6 Feb 2024 | INR | 324 | 340.3 | 324 | 340.1 | 340.1 | +16 (+4.94%) | 6,746 |
| 5 Feb 2024 | INR | 338 | 339.9 | 323 | 324.1 | 324.1 | -13.8 (-4.08%) | 3,592 |
| 2 Feb 2024 | INR | 354.9 | 354.95 | 335.9 | 337.9 | 337.9 | -15.65 (-4.43%) | 12,906 |
| 1 Feb 2024 | INR | 373 | 373 | 353.45 | 353.55 | 353.55 | -18.5 (-4.97%) | 14,998 |
| 31 Jan 2024 | INR | 394 | 394 | 372.05 | 372.05 | 372.05 | -19.55 (-4.99%) | 6,170 |
| 30 Jan 2024 | INR | 358.85 | 413.05 | 348 | 391.6 | 391.6 | +39.3 (+11.16%) | 79,348 |
| 29 Jan 2024 | INR | 350.6 | 364.85 | 348.65 | 352.3 | 352.3 | -11.05 (-3.04%) | 15,066 |
| 25 Jan 2024 | INR | 371.7 | 378.8 | 358.05 | 363.35 | 363.35 | -1.05 (-0.29%) | 7,404 |
| 24 Jan 2024 | INR | 338.6 | 402.2 | 333.95 | 364.4 | 364.4 | +29.2 (+8.71%) | 47,193 |
| 23 Jan 2024 | INR | 365.75 | 368.8 | 333.35 | 335.2 | 335.2 | -34.05 (-9.22%) | 23,735 |
| 20 Jan 2024 | INR | 373.45 | 379.7 | 366.2 | 369.25 | 369.25 | +0.9 (+0.24%) | 30,165 |
| 19 Jan 2024 | INR | 336 | 399.65 | 333.15 | 368.35 | 368.35 | +35.3 (+10.60%) | 388,928 |
| 18 Jan 2024 | INR | 316.15 | 334.25 | 306.25 | 333.05 | 333.05 | +16.5 (+5.21%) | 19,969 |
| 17 Jan 2024 | INR | 309 | 328 | 304.55 | 316.55 | 316.55 | +5.8 (+1.87%) | 70,992 |
| 16 Jan 2024 | INR | 329.75 | 329.75 | 307 | 310.75 | 310.75 | -14.7 (-4.52%) | 21,454 |
| 15 Jan 2024 | INR | 295.05 | 331 | 295.05 | 325.45 | 325.45 | +30.95 (+10.51%) | 53,716 |
