| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 646.95 | 646.95 | 646.95 | 646.95 | 646.95 | +12.65 (+1.99%) | 2,108 |
| 10 Apr 2024 | INR | 634.3 | 634.3 | 634.3 | 634.3 | 634.3 | +12.4 (+1.99%) | 3,733 |
| 9 Apr 2024 | INR | 621.9 | 621.9 | 621.9 | 621.9 | 621.9 | +12.15 (+1.99%) | 1,644 |
| 8 Apr 2024 | INR | 609.75 | 609.75 | 609.75 | 609.75 | 609.75 | +11.95 (+2.00%) | 2,961 |
| 5 Apr 2024 | INR | 597.8 | 597.8 | 597.8 | 597.8 | 597.8 | +11.7 (+2.00%) | 12,595 |
| 4 Apr 2024 | INR | 586.1 | 586.1 | 586.1 | 586.1 | 586.1 | +11.45 (+1.99%) | 1,547 |
| 3 Apr 2024 | INR | 574.65 | 574.65 | 574.65 | 574.65 | 574.65 | +11.25 (+2.00%) | 1,459 |
| 2 Apr 2024 | INR | 563.4 | 563.4 | 563.4 | 563.4 | 563.4 | +11 (+1.99%) | 498 |
| 1 Apr 2024 | INR | 544.9 | 552.4 | 544.9 | 552.4 | 552.4 | +10.8 (+1.99%) | 3,674 |
| 28 Mar 2024 | INR | 543.15 | 543.15 | 538 | 541.6 | 541.6 | +9.1 (+1.71%) | 3,136 |
| 27 Mar 2024 | INR | 522.55 | 532.5 | 522.55 | 532.5 | 532.5 | 0.0 (0.0%) | 1,275 |
| 26 Mar 2024 | INR | 533.6 | 533.6 | 512.7 | 532.5 | 532.5 | +9.35 (+1.79%) | 8,630 |
| 22 Mar 2024 | INR | 523.15 | 523.15 | 523.15 | 523.15 | 523.15 | +10.25 (+2.00%) | 225 |
| 21 Mar 2024 | INR | 498 | 512.9 | 498 | 512.9 | 512.9 | +10.05 (+2.00%) | 15,735 |
| 20 Mar 2024 | INR | 502.85 | 502.85 | 502.85 | 502.85 | 502.85 | -10.25 (-2.00%) | 5,128 |
| 19 Mar 2024 | INR | 522.6 | 522.6 | 512.15 | 513.1 | 513.1 | -9.5 (-1.82%) | 19,381 |
| 18 Mar 2024 | INR | 522.6 | 523.15 | 522.6 | 522.6 | 522.6 | -10.65 (-2.00%) | 7,605 |
| 15 Mar 2024 | INR | 533.25 | 533.25 | 533.25 | 533.25 | 533.25 | -10.85 (-1.99%) | 2,219 |
| 14 Mar 2024 | INR | 543.4 | 544.1 | 543.4 | 544.1 | 544.1 | -10.35 (-1.87%) | 11,997 |
| 13 Mar 2024 | INR | 554.45 | 554.45 | 554.45 | 554.45 | 554.45 | -11.3 (-2.00%) | 3,318 |
| 12 Mar 2024 | INR | 588.75 | 588.75 | 565.75 | 565.75 | 565.75 | -11.5 (-1.99%) | 5,259 |
| 11 Mar 2024 | INR | 564 | 577.25 | 564 | 577.25 | 577.25 | +11.3 (+2.00%) | 10,738 |
| 7 Mar 2024 | INR | 565.95 | 565.95 | 565.95 | 565.95 | 565.95 | +11.05 (+1.99%) | 1,525 |
| 6 Mar 2024 | INR | 554.9 | 554.9 | 554.9 | 554.9 | 554.9 | +10.85 (+1.99%) | 360 |
| 5 Mar 2024 | INR | 544.05 | 544.05 | 544.05 | 544.05 | 544.05 | +10.65 (+2.00%) | 119 |
| 4 Mar 2024 | INR | 533.4 | 533.4 | 533.4 | 533.4 | 533.4 | +10.45 (+2.00%) | 58 |
| 1 Mar 2024 | INR | 523 | 523 | 522.95 | 522.95 | 522.95 | +10.2 (+1.99%) | 52 |
| 29 Feb 2024 | INR | 512.75 | 512.75 | 512.75 | 512.75 | 512.75 | +10.05 (+2.00%) | 1 |
| 28 Feb 2024 | INR | 502.7 | 502.7 | 502.7 | 502.7 | 502.7 | +9.85 (+2.00%) | 13,808 |
| 27 Feb 2024 | INR | 492.85 | 492.85 | 492.8 | 492.85 | 492.85 | +9.65 (+2.00%) | 291 |
